NICKEL
Nickel
16,903USD0.00%
Jul 20, 2026, 8:04 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 16,972 | 17,027 | 16,868 | 16,903 | −0.66% |
| Jul 18, 2026 | 17,015 | 17,015 | 17,015 | 17,015 | −0.71% |
| Jul 16, 2026 | 16,835 | 17,358 | 16,752 | 17,135 | +1.84% |
| Jul 15, 2026 | 16,752 | 16,888 | 16,608 | 16,826 | +0.25% |
| Jul 14, 2026 | 16,705 | 16,908 | 16,703 | 16,784 | +0.01% |
| Jul 13, 2026 | 16,652 | 16,817 | 16,489 | 16,783 | +0.27% |
| Jul 10, 2026 | 16,540 | 16,766 | 16,465 | 16,737 | +1.00% |
| Jul 9, 2026 | 16,382 | 16,604 | 16,209 | 16,571 | +1.27% |
| Jul 8, 2026 | 16,301 | 16,447 | 16,221 | 16,363 | +0.28% |
| Jul 7, 2026 | 16,421 | 16,494 | 16,305 | 16,318 | −0.63% |
| Jul 6, 2026 | 16,411 | 16,475 | 16,196 | 16,421 | +0.17% |
| Jul 3, 2026 | 16,297 | 16,617 | 16,266 | 16,392 | +0.78% |
| Jul 2, 2026 | 16,348 | 16,391 | 16,122 | 16,266 | −0.54% |
| Jul 1, 2026 | 16,317 | 16,529 | 16,158 | 16,354 | −0.19% |
| Jun 30, 2026 | 16,284 | 16,598 | 16,178 | 16,384 | +0.48% |
| Jun 29, 2026 | 16,802 | 16,859 | 16,249 | 16,307 | −3.00% |
| Jun 26, 2026 | 16,838 | 16,861 | 16,578 | 16,796 | −0.39% |
| Jun 25, 2026 | 16,933 | 16,992 | 16,776 | 16,861 | +0.36% |
| Jun 24, 2026 | 16,801 | 16,801 | 16,801 | 16,801 | −2.43% |
| Jun 23, 2026 | 17,703 | 17,704 | 17,066 | 17,210 | −2.87% |