OECP · Sahmino

Back to prices

OECP

21,230Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 22,030
Low: 19,970
Period change: +6.31%

Symbol timeline

Supervisor messageJul 20, 2026, 11:08 AM

بازگشايي نماد معاملاتي (شساخت1)

به اطلاع مي‌رساند؛ نماد معاملاتي شرکت مهندسي و ساختمان صنايع نفت (شساخت1)، پس از لغو مجمع عمومي عادي ساليانه صاحبان سهام، وفق ترتيبات مندرج در دستورالعمل اجرايي نحوه انجام معاملات اوراق بهادار در فرابورس ايران، با محدوديت دامنه نوسان قيمت امروز دو‌شنبه مورخ 1405/04/29 ، آماده انجام معامله مي‌باشد. مديريت عمليات بازار فرابورس ايران

Supervisor messageJul 20, 2026, 11:08 AM

بازگشايي نماد معاملاتي (شساخت1)

Supervisor messageJul 20, 2026, 11:08 AM

بازگشايي نماد معاملاتي (شساخت1)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	21,230	21,240	21,230	21,230	−2.97%
Jul 15, 2026	21,800	22,030	21,450	21,880	+2.62%
Jul 15, 2026	21,800	22,030	21,450	21,880	+2.66%
Jul 15, 2026	21,800	22,030	21,450	21,880	+1.82%
Jul 15, 2026	21,800	22,030	21,450	21,890	+1.31%
Jul 15, 2026	21,800	22,030	21,450	21,890	+1.26%
Jul 15, 2026	21,800	22,030	21,450	21,890	+0.33%
Jul 15, 2026	21,800	22,030	21,450	21,900	+1.22%
Jul 15, 2026	21,800	22,030	21,450	21,900	+0.28%
Jul 15, 2026	21,800	22,030	21,500	21,910	+0.51%
Jul 15, 2026	21,800	22,030	21,500	21,950	+0.94%
Jul 15, 2026	21,800	22,030	21,500	21,960	+1.45%
Jul 15, 2026	21,800	22,030	21,500	21,960	+0.79%
Jul 15, 2026	21,800	22,030	21,500	21,970	+1.12%
Jul 15, 2026	21,800	22,030	21,500	21,970	+1.22%
Jul 15, 2026	21,800	22,030	21,500	21,970	+1.45%
Jul 15, 2026	21,800	22,030	21,500	21,980	+1.08%
Jul 15, 2026	21,800	22,030	21,500	21,980	+1.59%
Jul 15, 2026	21,800	22,030	21,500	21,990	+2.76%
Jul 15, 2026	21,800	22,030	21,500	21,990	+2.38%
Jul 15, 2026	21,800	22,030	21,500	21,980	+2.90%
Jul 15, 2026	21,800	22,030	21,500	21,990	+1.87%
Jul 15, 2026	21,800	22,030	21,500	21,990	+1.59%
Jul 15, 2026	21,800	22,030	21,500	21,990	+1.54%
Jul 15, 2026	21,800	22,030	21,500	21,990	+1.50%
Jul 15, 2026	21,800	22,030	21,500	21,990	+2.85%
Jul 15, 2026	21,800	22,030	21,500	21,990	+2.95%
Jul 15, 2026	21,800	22,030	21,500	21,990	+2.99%
Jul 15, 2026	21,800	22,030	21,500	21,990	+2.95%
Jul 15, 2026	21,800	22,030	21,500	21,990	+2.90%