PMRZ · Sahmino

PMRZ

49,590Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.97%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.95%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.92%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.39%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.99%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.39%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.99%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.95%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.99%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.95%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.93%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.95%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.99%
Jul 18, 2026	49,580	50,290	49,580	49,590	−2.97%
Jul 18, 2026	49,580	50,290	49,580	49,600	−2.99%
Jul 18, 2026	49,580	50,290	49,580	49,640	−2.97%
Jul 18, 2026	49,580	49,930	49,580	49,650	−2.99%
Jul 15, 2026	51,200	52,610	51,030	51,110	−2.49%
Jul 15, 2026	51,200	52,610	51,030	51,120	−2.97%
Jul 15, 2026	51,200	52,610	51,030	51,120	−2.68%
Jul 15, 2026	51,200	52,610	51,030	51,120	−2.98%
Jul 15, 2026	51,200	52,610	51,030	51,120	−2.97%
Jul 15, 2026	51,200	52,610	51,030	51,160	−2.98%
Jul 15, 2026	51,200	52,610	51,030	51,180	−2.97%
Jul 15, 2026	51,200	52,610	51,030	51,220	−2.98%
Jul 15, 2026	51,200	52,610	51,030	51,240	−2.97%
Jul 15, 2026	51,200	52,610	51,030	51,240	−2.98%
Jul 15, 2026	51,200	52,610	51,030	51,280	−2.95%
Jul 15, 2026	51,200	52,610	51,030	51,300	−2.97%
Jul 15, 2026	51,200	52,610	51,030	51,310	−2.98%