Skip to main content
Sahmino
فارسی
Back to prices
ROSH

ROSH

126,172Rial−1.61%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
140,600
Low
122,726
Period change
−5.83%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026128,900129,464126,172128,315
−3.00%
Jul 18, 2026128,900129,464127,000128,666
−1.23%
Jul 18, 2026128,900129,464127,000128,726
−2.36%
Jul 18, 2026128,900129,464128,510128,763
−1.20%
Jul 18, 2026128,900128,900128,770128,855
−1.00%
Jul 15, 2026129,896130,299128,860129,968
+3.00%
Jul 15, 2026129,896130,298128,860129,438
+3.00%
Jul 15, 2026129,896130,297128,860129,436
+1.89%
Jul 15, 2026129,896130,297128,860129,412
+3.00%
Jul 15, 2026129,896130,000128,860129,313
+2.76%
Jul 15, 2026129,896129,896128,860129,260
+2.65%
Jul 15, 2026129,896129,896128,860129,256
+1.87%
Jul 15, 2026129,896129,896128,860129,304
+1.86%
Jul 15, 2026129,896129,896128,990129,379
+1.97%
Jul 15, 2026129,896129,896129,510129,836
+2.38%
Jul 14, 2026129,920129,940122,726126,504
−0.44%
Jul 14, 2026129,920129,940122,726126,504
−0.44%
Jul 14, 2026129,920129,940122,726126,506
−1.90%
Jul 14, 2026129,920129,940122,726126,506
−1.90%
Jul 14, 2026129,920129,940122,726126,511
−1.90%
Jul 14, 2026129,920129,940122,726126,516
−0.81%
Jul 14, 2026129,920129,940122,726126,518
−1.91%
Jul 14, 2026129,920129,940122,726126,518
−1.20%
Jul 14, 2026129,920129,940122,726126,528
−1.56%
Jul 14, 2026129,920129,940122,726126,532
−1.59%
Jul 14, 2026129,920129,940122,726126,561
−1.59%
Jul 14, 2026129,920129,940122,726126,597
−1.59%
Jul 14, 2026129,920129,940122,726126,617
−1.99%
Jul 14, 2026129,920129,940122,726126,654
0.00%
Jul 14, 2026129,920129,940122,726127,268
−2.28%