RYSH
RYSH
19,719Rial+3.00%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 18,571 | 19,719 | 18,571 | 19,024 | +3.00% |
| Jul 18, 2026 | 18,571 | 18,571 | 18,571 | 18,571 | −3.00% |
| Jul 18, 2026 | 18,571 | 19,719 | 18,571 | 19,024 | −0.63% |
| Jul 15, 2026 | 19,145 | 19,719 | 19,145 | 19,146 | 0.00% |
| Jul 15, 2026 | 19,145 | 19,719 | 19,145 | 19,231 | +3.00% |
| Jul 15, 2026 | 19,145 | 19,145 | 19,145 | 19,145 | 0.00% |
| Jul 15, 2026 | 19,145 | 19,719 | 19,145 | 19,145 | 0.00% |
| Jul 14, 2026 | 19,032 | 19,649 | 19,032 | 19,145 | 0.00% |
| Jul 14, 2026 | 19,032 | 19,649 | 19,032 | 19,146 | +0.70% |
| Jul 14, 2026 | 19,032 | 19,649 | 19,032 | 19,083 | +3.00% |
| Jul 14, 2026 | 19,032 | 19,077 | 19,032 | 19,077 | 0.00% |
| Jul 14, 2026 | 19,032 | 19,649 | 19,032 | 19,145 | +0.36% |
| Jul 13, 2026 | 19,099 | 19,099 | 19,032 | 19,077 | −2.89% |
| Jul 13, 2026 | 19,099 | 19,099 | 19,099 | 19,099 | −2.55% |
| Jul 13, 2026 | 19,099 | 19,099 | 19,032 | 19,077 | −2.66% |
| Jul 12, 2026 | 0 | 0 | 0 | 19,599 | 0.00% |
| Jul 11, 2026 | 19,599 | 19,599 | 19,599 | 19,599 | −1.76% |
| Jul 11, 2026 | 19,599 | 19,599 | 19,599 | 19,599 | −1.76% |
| Jul 8, 2026 | 20,831 | 20,831 | 19,619 | 20,204 | −3.00% |
| Jul 8, 2026 | 20,831 | 20,831 | 20,831 | 20,831 | +3.00% |
| Jul 8, 2026 | 20,831 | 20,831 | 19,619 | 19,951 | −1.35% |
| Jul 7, 2026 | 19,809 | 20,255 | 19,809 | 20,254 | +1.83% |
| Jul 7, 2026 | 19,809 | 20,255 | 19,809 | 20,254 | +2.15% |
| Jul 7, 2026 | 19,809 | 20,255 | 19,809 | 20,225 | +2.00% |
| Jul 4, 2026 | 19,240 | 20,000 | 19,240 | 19,828 | +0.22% |
| Jul 1, 2026 | 19,240 | 20,000 | 19,240 | 19,828 | +0.67% |
| Jun 30, 2026 | 19,750 | 19,750 | 19,640 | 19,697 | +1.70% |
| Jun 29, 2026 | 19,987 | 19,987 | 19,200 | 19,367 | −0.20% |
| Jun 28, 2026 | 19,427 | 19,470 | 19,296 | 19,405 | −0.83% |
| Jun 27, 2026 | 19,225 | 19,671 | 19,000 | 19,568 | +1.94% |