A2
Rebar 12 Arian Foulad A2 - Factory
69,180Toman0.00%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 69,180 | 0.00% | |||
| Jul 20, 2026 | 69,180 | +2.01% | |||
| Jul 19, 2026 | 67,820 | +2.06% | |||
| Jul 18, 2026 | 66,450 | 0.00% | |||
| Jul 17, 2026 | 66,450 | 0.00% | |||
| Jul 16, 2026 | 66,450 | +1.37% | |||
| Jul 15, 2026 | 65,550 | +2.13% | |||
| Jul 14, 2026 | 64,180 | −2.76% | |||
| Jul 13, 2026 | 66,000 | 0.00% | |||
| Jul 12, 2026 | 66,000 | 0.00% | |||
| Jul 11, 2026 | 66,000 | 0.00% | |||
| Jul 10, 2026 | 66,000 | 0.00% | |||
| Jul 9, 2026 | 66,000 | 0.00% | |||
| Jul 8, 2026 | 66,000 | +5.84% | |||
| Jul 7, 2026 | 62,360 | 0.00% | |||
| Jul 6, 2026 | 62,360 | 0.00% | |||
| Jul 5, 2026 | 62,360 | −3.53% | |||
| Jul 4, 2026 | 64,640 | 0.00% | |||
| Jul 3, 2026 | 64,640 | 0.00% | |||
| Jul 2, 2026 | 64,640 | 0.00% | |||
| Jul 1, 2026 | 64,640 | 0.00% | |||
| Jun 30, 2026 | 64,640 | 0.00% | |||
| Jun 29, 2026 | 64,640 | 0.00% |