TMMZ
TMMZ
1,569Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,569 | 1,569 | 1,569 | 1,569 | −2.97% |
| Jul 15, 2026 | 1,617 | 1,617 | 1,617 | 1,617 | −2.94% |
| Jul 14, 2026 | 1,666 | 1,666 | 1,666 | 1,666 | −2.97% |
| Jul 13, 2026 | 1,717 | 1,717 | 1,717 | 1,717 | −2.99% |
| Jul 12, 2026 | 1,770 | 1,770 | 1,770 | 1,770 | −2.96% |
| Jul 11, 2026 | 1,824 | 1,824 | 1,824 | 1,824 | −2.98% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,821 | 1,880 | −2.98% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,821 | 1,884 | −2.50% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,821 | 1,885 | −2.98% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,830 | 1,898 | −2.50% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,870 | 1,902 | +0.05% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,870 | 1,903 | +1.23% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,871 | 1,903 | −0.32% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,905 | +0.80% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,907 | +0.85% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,909 | +1.23% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,909 | +1.76% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,909 | +2.29% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,909 | +1.23% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,909 | +1.28% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,909 | +2.29% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,907 | +2.82% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,906 | +2.18% |
| Jul 8, 2026 | 1,880 | 1,933 | 1,877 | 1,905 | +2.98% |
| Jul 8, 2026 | 1,880 | 1,881 | 1,877 | 1,879 | +0.05% |
| Jul 7, 2026 | 1,877 | 1,880 | 1,849 | 1,874 | +2.96% |
| Jul 7, 2026 | 1,877 | 1,880 | 1,849 | 1,873 | +2.90% |
| Jul 7, 2026 | 1,877 | 1,880 | 1,849 | 1,869 | +2.68% |
| Jul 7, 2026 | 1,877 | 1,880 | 1,849 | 1,869 | +2.46% |
| Jul 7, 2026 | 1,877 | 1,880 | 1,849 | 1,868 | +2.90% |