Skip to main content
Sahmino
فارسی
Back to prices
TNOV

TNOV

1,586Rial+0.19%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,741
Low
1,581
Period change
−3.59%

Symbol timeline

Jul 1, 2026
Supervisor message
بازگشايي نمادهاي معاملاتي(اميد)،(كلوند)،(مداران)،(تنوين)

به اطلاع مي‌رساند، نماد معاملاتي شركت‌هاي تامين سرمايه اميد (اميد)، کاشي و سراميک الوند (كلوند)، داده پردازي ايران (مداران)، تامين سرمايه نوين (تنوين) باتوجه به افشاي اطلاعات با اهميت گروه ب، با محدوديت نوسان قيمت آماده انجام معامله مي‌باشند. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,5821,6361,5821,583
−2.70%
Jul 18, 20261,5821,6361,5821,582
−2.58%
Jul 18, 20261,5821,6361,5821,582
−2.52%
Jul 18, 20261,5821,6361,5821,582
0.00%
Jul 18, 20261,5821,6361,5821,582
+0.37%
Jul 18, 20261,5821,6351,5821,582
+0.31%
Jul 18, 20261,5821,6001,5821,582
−2.58%
Jul 18, 20261,5821,6001,5821,582
−2.88%
Jul 18, 20261,5821,6001,5821,582
−2.94%
Jul 18, 20261,5821,6001,5821,583
−1.84%
Jul 18, 20261,5821,5821,5821,582
−2.94%
Jul 15, 20261,6271,6691,6061,630
+1.35%
Jul 15, 20261,6271,6691,6061,629
+1.29%
Jul 15, 20261,6271,6691,6061,621
+0.92%
Jul 15, 20261,6271,6691,6061,618
−1.47%
Jul 15, 20261,6271,6691,6081,619
−1.17%
Jul 15, 20261,6271,6691,6081,619
−1.23%
Jul 15, 20261,6271,6691,6081,619
−1.29%
Jul 15, 20261,6271,6691,6081,620
−1.35%
Jul 15, 20261,6271,6691,6101,621
−1.23%
Jul 15, 20261,6271,6691,6121,621
−1.10%
Jul 15, 20261,6271,6691,6121,621
−1.04%
Jul 15, 20261,6271,6691,6121,621
−1.10%
Jul 15, 20261,6271,6691,6121,622
−0.49%
Jul 15, 20261,6271,6691,6121,622
+0.98%
Jul 15, 20261,6271,6691,6121,622
−0.49%
Jul 15, 20261,6271,6691,6121,622
+0.86%
Jul 15, 20261,6271,6691,6121,622
−0.61%
Jul 15, 20261,6271,6691,6121,622
−0.92%
Jul 15, 20261,6271,6691,6121,625
−0.86%