Skip to main content
Sahmino
فارسی
Back to prices
USD_ICE_BUY

USD transfer, ICE official (buy)

1,495,568Rial+0.15%
Jul 21, 2026, 7:48 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,493,323
Low
1,350,371
Period change
+7.11%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,493,3231,493,3231,493,3231,493,323
+0.15%
Jul 19, 20261,491,0831,491,0831,491,0831,491,083
+0.15%
Jul 18, 20261,488,8491,488,8491,488,8491,488,849
+0.17%
Jul 16, 20261,486,3761,486,3761,486,3761,486,376
+0.06%
Jul 15, 20261,485,4841,485,4841,485,4841,485,484
+0.18%
Jul 14, 20261,482,8041,482,8041,482,8041,482,804
+0.11%
Jul 13, 20261,481,1291,481,1291,481,1291,481,129
+0.09%
Jul 12, 20261,479,8361,479,8361,479,8361,479,836
+0.12%
Jul 11, 20261,478,0671,478,0671,478,0671,478,067
+0.11%
Jul 9, 20261,476,3971,476,3971,476,3971,476,397
+0.29%
Jul 8, 20261,472,1211,472,1211,472,1211,472,121
+0.26%
Jul 7, 20261,468,2951,468,2951,468,2951,468,295
+0.34%
Jul 1, 20261,463,3501,463,3501,463,3501,463,350
+0.24%
Jun 30, 20261,459,7931,459,7931,459,7931,459,793
+0.24%
Jun 29, 20261,456,3441,456,3441,456,3441,456,344
+0.20%
Jun 28, 20261,453,4061,453,4061,453,4061,453,406
+0.22%
Jun 27, 20261,450,2291,450,2291,450,2291,450,229
+0.14%
Jun 23, 20261,448,2331,448,2331,448,2331,448,233
+0.12%
Jun 22, 20261,446,4741,446,4741,446,4741,446,474
+0.12%
Jun 21, 20261,444,7341,444,7341,444,7341,444,734
+0.14%
Jun 20, 20261,442,7621,442,7621,442,7621,442,762
−0.01%
Jun 18, 20261,442,9461,442,9461,442,8461,442,846
−0.01%
Jun 17, 20261,442,9461,442,9461,442,9461,442,946
−2.07%
Jun 16, 20261,472,7851,472,7851,472,7851,472,785
−0.01%
Jun 15, 20261,472,8741,472,8741,472,8741,472,874
+0.01%
Jun 14, 20261,472,7651,472,7651,472,7651,472,765
+0.06%
Jun 13, 20261,471,8241,471,8241,471,8241,471,824
+0.07%
Jun 11, 20261,470,7331,470,7331,470,7331,470,733
+0.17%
Jun 10, 20261,468,2411,468,2411,468,2411,468,241
+0.13%
Jun 9, 20261,466,3031,466,3031,466,3031,466,303
+0.17%