XAUUSD
Gold ounce
4,008USD0.00%
Jul 22, 2026, 12:08 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 4,008 | 4,034 | 3,994 | 4,008 | −0.23% |
| Jul 18, 2026 | 4,017 | 4,018 | 4,017 | 4,018 | +1.13% |
| Jul 16, 2026 | 4,062 | 4,065 | 3,970 | 3,973 | −2.26% |
| Jul 15, 2026 | 4,051 | 4,079 | 4,018 | 4,062 | +0.23% |
| Jul 14, 2026 | 3,998 | 4,100 | 3,987 | 4,053 | +1.34% |
| Jul 13, 2026 | 4,097 | 4,121 | 3,987 | 3,999 | −3.04% |
| Jul 11, 2026 | 4,111 | 4,121 | 4,111 | 4,121 | +0.24% |
| Jul 10, 2026 | 4,125 | 4,133 | 4,086 | 4,111 | −0.24% |
| Jul 9, 2026 | 4,073 | 4,138 | 4,054 | 4,121 | +1.13% |
| Jul 8, 2026 | 4,107 | 4,134 | 4,023 | 4,075 | −0.88% |
| Jul 7, 2026 | 4,164 | 4,180 | 4,092 | 4,111 | −1.27% |
| Jul 6, 2026 | 4,178 | 4,201 | 4,133 | 4,163 | −0.30% |
| Jul 4, 2026 | 4,176 | 4,176 | 4,175 | 4,176 | +0.01% |
| Jul 3, 2026 | 4,124 | 4,195 | 4,119 | 4,175 | +1.26% |
| Jul 2, 2026 | 4,036 | 4,143 | 4,031 | 4,123 | +2.12% |
| Jul 1, 2026 | 4,011 | 4,114 | 3,961 | 4,038 | +0.62% |
| Jun 30, 2026 | 4,015 | 4,060 | 3,952 | 4,013 | −0.08% |
| Jun 29, 2026 | 4,076 | 4,089 | 4,004 | 4,016 | −1.82% |
| Jun 27, 2026 | 4,069 | 4,090 | 4,069 | 4,089 | +0.41% |
| Jun 26, 2026 | 4,027 | 4,095 | 3,983 | 4,073 | +1.07% |
| Jun 25, 2026 | 3,999 | 4,044 | 3,966 | 4,030 | +0.74% |
| Jun 24, 2026 | 4,010 | 4,010 | 3,967 | 4,000 | −3.42% |
| Jun 23, 2026 | 4,192 | 4,195 | 4,092 | 4,137 | −1.31% |
| Jun 22, 2026 | 4,141 | 4,217 | 4,137 | 4,191 | +0.74% |
| Jun 20, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | +0.14% |
| Jun 19, 2026 | 4,216 | 4,217 | 4,123 | 4,154 | −1.53% |
| Jun 18, 2026 | 4,266 | 4,329 | 4,203 | 4,218 | −1.03% |
| Jun 17, 2026 | 4,333 | 4,381 | 4,221 | 4,262 | −1.69% |
| Jun 16, 2026 | 4,312 | 4,355 | 4,307 | 4,334 | +0.46% |
| Jun 15, 2026 | 4,269 | 4,368 | 4,219 | 4,314 | +2.24% |