ZNSF
ZNSF
36,499Rial+1.96%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 36,499 | 36,499 | 36,499 | 36,499 | +1.96% |
| Jul 19, 2026 | 35,799 | 35,799 | 35,799 | 35,799 | +2.88% |
| Jul 18, 2026 | 34,798 | 34,798 | 34,798 | 34,798 | +0.58% |
| Jul 18, 2026 | 34,798 | 34,798 | 34,798 | 34,798 | +0.58% |
| Jul 15, 2026 | 34,500 | 34,957 | 34,500 | 34,579 | +2.98% |
| Jul 15, 2026 | 34,500 | 34,957 | 34,500 | 34,540 | +3.00% |
| Jul 15, 2026 | 34,500 | 34,500 | 34,500 | 34,500 | +1.65% |
| Jul 15, 2026 | 34,500 | 34,957 | 34,500 | 34,597 | +1.94% |
| Jul 14, 2026 | 34,000 | 34,000 | 33,900 | 33,940 | −1.71% |
| Jul 14, 2026 | 34,000 | 34,000 | 33,900 | 33,950 | −1.85% |
| Jul 14, 2026 | 34,000 | 34,000 | 34,000 | 34,000 | −1.56% |
| Jul 14, 2026 | 34,000 | 34,000 | 33,900 | 33,940 | −1.73% |
| Jul 13, 2026 | 34,200 | 34,600 | 34,000 | 34,539 | −2.13% |
| Jul 13, 2026 | 34,200 | 34,600 | 34,000 | 34,541 | −1.41% |
| Jul 13, 2026 | 34,200 | 34,600 | 34,000 | 34,467 | −1.13% |
| Jul 13, 2026 | 34,200 | 34,200 | 34,000 | 34,100 | −2.84% |
| Jul 13, 2026 | 34,200 | 34,600 | 34,000 | 34,539 | −1.30% |
| Jul 12, 2026 | 35,000 | 35,000 | 34,941 | 34,996 | −3.00% |
| Jul 12, 2026 | 35,000 | 35,000 | 34,950 | 34,997 | −2.97% |
| Jul 12, 2026 | 35,000 | 35,000 | 34,950 | 34,977 | −2.83% |
| Jul 12, 2026 | 35,000 | 35,000 | 34,950 | 34,978 | −2.97% |
| Jul 12, 2026 | 35,000 | 35,000 | 35,000 | 35,000 | −2.83% |
| Jul 12, 2026 | 35,000 | 35,000 | 34,941 | 34,994 | −2.85% |
| Jul 11, 2026 | 36,908 | 36,909 | 35,500 | 36,021 | −0.93% |
| Jul 11, 2026 | 36,908 | 36,909 | 36,000 | 36,251 | +0.46% |
| Jul 11, 2026 | 36,908 | 36,909 | 36,050 | 36,895 | +0.60% |
| Jul 11, 2026 | 36,908 | 36,908 | 36,900 | 36,901 | +2.97% |
| Jul 11, 2026 | 36,908 | 36,908 | 36,908 | 36,908 | +3.00% |
| Jul 11, 2026 | 36,908 | 36,909 | 35,500 | 36,021 | +0.52% |
| Jul 8, 2026 | 36,499 | 36,499 | 35,800 | 35,834 | +0.57% |