AAET
AAET
20,359Rial+2.78%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 20,401 | 20,401 | 20,320 | 20,359 | +2.78% |
| Jul 20, 2026 | 19,500 | 19,824 | 19,400 | 19,808 | +2.91% |
| Jul 19, 2026 | 18,843 | 19,370 | 18,843 | 19,247 | +2.14% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,723 | 18,843 | −3.00% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,800 | 18,875 | −2.60% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,850 | 18,905 | −2.34% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,900 | 18,929 | −2.08% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,950 | 18,950 | −1.82% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,723 | 18,843 | −2.38% |
| Jul 15, 2026 | 19,330 | 19,330 | 19,275 | 19,302 | −0.28% |
| Jul 15, 2026 | 19,330 | 19,330 | 19,330 | 19,330 | 0.00% |