ALVN Alvand Tile
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,240
- Low
- 2,944
- Period change
- up111.56%
Board events
- Trading at the day's price cap, 6,990 Rial.
- Opened 3.00% below the previous close.
Trading board
- Last trade
6,990Rial
- up2.95%
- Closing price
6,940Rial
- up2.21%
- Yesterday's close
6,790Rial
- Daily price band
- 6,590–6,990
- Market cap
37.1trillion Rial
- Earnings per share (EPS)
- 934
- Price/earnings (P/E)
- 7.40
- Shares outstanding
5.4billion
- Trades
- 497
- Volume
16.4million
- Turnover
114billion Rial
- Retail · Buy
10.4million
- Retail · Sell
13.7million
- Institutional · Buy
6.0million
- Institutional · Sell
2.8million
- Net retail
- 3.3million
- Buyer-to-seller strength
- 1.05
Fundamentals
- EPS (trailing twelve months)
934Rial
- Price to earnings (P/E)
- 7.43
- Sector P/E
- 6.65
- Price to sales (P/S)
- 1.21
- Sales per share
5,754Rial
- Free float
- 37.00%
- Average monthly volume
29.0million
- Sector
- کاشی و سرامیک
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 68.56% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 29, 2026. The named holders together hold 68.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,053,153 |
| Aug 9, 2026 | -5,203,701 |
| Aug 10, 2026 | 4,262,005 |
| Aug 11, 2026 | -7,224,236 |
| Aug 15, 2026 | 38,799,387 |
| Aug 16, 2026 | 7,723,673 |
| Aug 17, 2026 | 17,988,000 |
| Aug 18, 2026 | -19,200,269 |
| Aug 19, 2026 | -11,704,026 |
| Aug 22, 2026 | 1,633,244 |
| Aug 24, 2026 | -122,689 |
| Aug 25, 2026 | -1,009,056 |
| Aug 29, 2026 | 6,573,000 |
| Aug 31, 2026 | 334,950 |
| Sep 1, 2026 | -16,285,483 |
| Sep 2, 2026 | -2,889,273 |
| Sep 5, 2026 | -3,264,112 |
- Retail buy per capita
451,479,054Rial
- Retail sell per capita
564,818,964Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 166 of 721
- From 52-week high
- down0.71%
- 20-day volatility
- 2.15%
- 20-day average
6,367Rial
- 50-day average
5,446Rial
- 30-day average volume
- 25.0million
- Correlation with the dollar (30d)
- -0.43
- Correlation with the dollar (90d)
- -0.30
As of Sep 5, 2026
All-time high and low
- All-time high
7,040Rial
Aug 31, 2026- All-time low
5.18Rial
May 6, 2007- From the all-time high
- down0.71%
- Deepest fall (5 years)
- down41.88%May 5, 2025 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی(ولکار)،(کلوند)،(ولساپا)،(شغدیر)
به اطلاع میرساند، نماد معاملاتی شرکتهای لیزینگ کار آفرین (ولکار)، کاشی و سرامیک الوند (کلوند)، لیزینگ رایان سایپا (ولساپا)، پترو شیمی غدیر (شغدیر) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (کلوند1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت کاشی الوند (کلوند1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی بعد با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Extraordinary General Meeting — ALVN
Supervisor messageReopening of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (ALVN), (Iran Alloy Steel)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Manufacturing Factories Group (NALM), Iran Carton (KRTI), Alvand Tile and Ceramic (ALVN), and Iran Alloy Steel (Iran Alloy Steel), following the holding of annual general meetings regarding the distribution of cash dividends and extraordinary general meetings, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Extraordinary General Meeting — ALVN
Ordinary General Meeting — ALVN
Supervisor messageHalt of trading symbols (NALM), (GESF), (TKSM), (KHFZ), (ALVN), (BOTA)
This is to inform that, at the close of today's trading, the trading symbol of the companies Aluminum Rolling Manufacturing Factories Group (NALM), Isfahan Sugar (GESF), Taksheram Tile Manufacturing (TKSM), Hafez Tile and Ceramic Factories (KHFZ), Alvand Tile and Ceramic (ALVN), and Boutan Industrial Group (BOTA) will be halted for the purpose of holding annual ordinary general meetings to approve the financial statements and an extraordinary general meeting to amend the articles of association. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (OMID), (ALVN), (DADE), (TNOV)
It is hereby announced that the trading symbols of Omid Investment Bank (OMID), Alvand Tile and Ceramic (ALVN), Iran Data Processing (DADE), and Novin Investment Bank (TNOV), given the disclosure of material information of Group B, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of ticker (ALVN1) due to disclosure of material information, Group B
This is to inform that the trading symbol of Kashi Alvand Company (ALVN1) has been suspended due to the disclosure of material information, Group B. The said symbol will reopen with a price fluctuation range restriction by 10:15 of the current trading day at the latest. Tehran Stock Exchange Stock Market Operations Management