CNY

Chinese Yuan

282,000Rial+1.88%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	288,100	288,100	284,200	285,100	−0.77%
Jul 18, 2026	283,100	287,400	283,100	287,300	+2.94%
Jul 16, 2026	280,100	280,100	277,400	279,100	+0.22%
Jul 15, 2026	271,100	279,200	271,000	278,500	+2.43%
Jul 14, 2026	267,400	272,700	267,400	271,900	+1.84%
Jul 13, 2026	265,700	267,000	265,000	267,000	+0.75%
Jul 12, 2026	262,000	265,400	261,900	265,000	+0.76%
Jul 11, 2026	269,300	269,300	262,600	263,000	−1.63%
Jul 9, 2026	265,100	268,800	265,000	267,300	+0.91%
Jul 8, 2026	258,900	266,400	258,900	264,900	+1.85%
Jul 7, 2026	258,500	260,600	257,500	260,100	+0.58%
Jul 6, 2026	258,500	259,200	257,800	258,600	−0.15%
Jul 5, 2026	257,500	259,300	257,500	259,000	+0.23%
Jul 2, 2026	257,800	259,400	257,500	258,400	+0.74%
Jul 1, 2026	254,600	259,800	254,600	256,500	+0.87%
Jun 30, 2026	253,200	254,600	251,700	254,300	+1.03%
Jun 29, 2026	255,400	255,800	251,400	251,700	−0.99%
Jun 28, 2026	245,500	254,500	245,500	254,200	+3.59%
Jun 27, 2026	244,600	247,200	244,600	245,400	+3.20%
Jun 23, 2026	233,000	238,900	233,000	237,800	+1.97%
Jun 22, 2026	236,600	236,900	232,500	233,200	−1.11%
Jun 21, 2026	236,800	236,900	234,900	235,800	−0.76%
Jun 20, 2026	238,600	241,600	237,500	237,600	+2.81%
Jun 18, 2026	231,400	232,900	231,100	231,100	−2.12%
Jun 17, 2026	227,200	238,300	227,100	236,000	+2.88%
Jun 16, 2026	237,500	237,500	229,400	229,400	−4.18%
Jun 15, 2026	253,000	253,100	239,000	239,000	−5.19%
Jun 14, 2026	251,400	251,400	249,900	251,400	−1.15%
Jun 13, 2026	267,600	267,700	254,300	254,300	−4.56%
Jun 11, 2026	263,900	266,400	263,800	265,900	+0.91%