AMIN
AMIN
10,840Rial−0.18%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,950 | 11,300 | 10,840 | 10,900 | −2.95% |
| Jul 18, 2026 | 10,950 | 11,300 | 10,950 | 11,010 | −1.61% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,160 | +2.94% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,150 | +2.02% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,150 | +2.48% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,150 | +2.84% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,150 | +2.75% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,140 | +2.94% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,140 | +2.29% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,120 | +1.65% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,110 | +2.75% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,110 | +1.74% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,120 | +1.83% |
| Jul 15, 2026 | 11,150 | 11,220 | 11,080 | 11,130 | +1.65% |