AMTF
AMTF
20,700Rial−2.96%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,700 | 20,700 | 20,700 | 20,700 | −2.96% |
| Jul 15, 2026 | 21,388 | 21,389 | 21,255 | 21,331 | +0.28% |
| Jul 15, 2026 | 21,388 | 21,389 | 21,387 | 21,387 | +0.90% |
| Jul 15, 2026 | 21,388 | 21,388 | 21,388 | 21,388 | +0.91% |
| Jul 14, 2026 | 21,146 | 21,400 | 21,146 | 21,196 | −2.11% |
| Jul 14, 2026 | 21,146 | 21,400 | 21,146 | 21,180 | −2.06% |
| Jul 14, 2026 | 21,146 | 21,400 | 21,146 | 21,180 | −2.09% |
| Jul 14, 2026 | 21,146 | 21,400 | 21,146 | 21,153 | −1.83% |
| Jul 14, 2026 | 21,146 | 21,146 | 21,146 | 21,146 | −3.00% |
| Jul 13, 2026 | 21,800 | 21,800 | 21,800 | 21,800 | +0.52% |
| Jul 12, 2026 | 21,624 | 21,772 | 21,624 | 21,688 | −2.33% |
| Jul 12, 2026 | 21,624 | 21,666 | 21,624 | 21,624 | −3.00% |
| Jul 12, 2026 | 21,624 | 21,666 | 21,624 | 21,624 | −2.81% |
| Jul 12, 2026 | 21,624 | 21,627 | 21,624 | 21,624 | −3.00% |
| Jul 12, 2026 | 21,624 | 21,627 | 21,624 | 21,624 | −2.98% |
| Jul 12, 2026 | 21,624 | 21,624 | 21,624 | 21,624 | −2.99% |
| Jul 12, 2026 | 21,624 | 21,624 | 21,624 | 21,624 | −3.00% |
| Jul 11, 2026 | 22,545 | 22,600 | 22,100 | 22,292 | −1.42% |
| Jul 11, 2026 | 22,545 | 22,600 | 22,100 | 22,288 | +0.80% |
| Jul 11, 2026 | 22,545 | 22,545 | 22,100 | 22,288 | −0.09% |
| Jul 11, 2026 | 22,545 | 22,545 | 22,100 | 22,260 | −0.99% |
| Jul 11, 2026 | 22,545 | 22,545 | 22,100 | 22,261 | −1.43% |
| Jul 11, 2026 | 22,545 | 22,545 | 22,100 | 22,262 | −0.54% |
| Jul 11, 2026 | 22,545 | 22,545 | 22,100 | 22,244 | −1.43% |
| Jul 11, 2026 | 22,545 | 22,545 | 22,328 | 22,434 | −0.41% |
| Jul 11, 2026 | 22,545 | 22,545 | 22,545 | 22,545 | +0.55% |
| Jul 8, 2026 | 22,770 | 23,250 | 22,213 | 22,421 | −2.00% |
| Jul 8, 2026 | 22,770 | 23,250 | 22,290 | 22,567 | −2.09% |
| Jul 8, 2026 | 22,770 | 23,250 | 22,600 | 22,761 | −0.72% |
| Jul 8, 2026 | 22,770 | 23,250 | 22,770 | 22,895 | +0.59% |