ANAR
ANAR
35,800Rial+0.10%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,765 | +0.05% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,765 | −0.10% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,767 | −0.12% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,768 | +0.05% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,768 | +0.08% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,768 | +0.05% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,746 | −0.14% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,746 | −0.11% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,746 | +0.01% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,740 | −0.11% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,740 | −0.15% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,710 | 35,741 | −0.20% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,720 | 35,748 | −0.18% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,720 | 35,750 | −0.13% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,720 | 35,755 | −0.11% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,720 | 35,755 | −0.15% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,720 | 35,759 | 0.00% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,720 | 35,769 | −0.09% |
| Jul 18, 2026 | 35,783 | 35,810 | 35,720 | 35,772 | −0.18% |
| Jul 18, 2026 | 35,783 | 0 | 0 | 35,783 | 0.00% |
| Jul 15, 2026 | 35,796 | 35,825 | 35,700 | 35,783 | +0.05% |
| Jul 15, 2026 | 35,796 | 35,825 | 35,700 | 35,784 | +0.08% |
| Jul 15, 2026 | 35,796 | 35,825 | 35,700 | 35,784 | +0.19% |
| Jul 15, 2026 | 35,796 | 35,825 | 35,740 | 35,787 | +0.05% |
| Jul 15, 2026 | 35,796 | 35,825 | 35,740 | 35,791 | +0.08% |
| Jul 15, 2026 | 35,796 | 35,825 | 35,740 | 35,791 | +0.22% |
| Jul 15, 2026 | 35,796 | 35,825 | 35,740 | 35,791 | +0.25% |
| Jul 15, 2026 | 35,796 | 35,825 | 35,740 | 35,791 | +0.27% |
| Jul 15, 2026 | 35,796 | 35,819 | 35,740 | 35,791 | +0.27% |
| Jul 15, 2026 | 35,796 | 35,819 | 35,740 | 35,790 | +0.05% |