ATOM
Cosmos
1.49USD−0.67%
Jul 21, 2026, 7:43 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1.47 | 1.5 | 1.45 | 1.5 | +1.35% |
| Jul 19, 2026 | 1.49 | 1.5 | 1.48 | 1.48 | −1.35% |
| Jul 18, 2026 | 1.51 | 1.52 | 1.49 | 1.5 | −1.33% |
| Jul 17, 2026 | 1.52 | 1.53 | 1.49 | 1.52 | −0.66% |
| Jul 16, 2026 | 1.55 | 1.56 | 1.52 | 1.53 | −1.96% |
| Jul 15, 2026 | 1.55 | 1.59 | 1.55 | 1.56 | 0.00% |
| Jul 14, 2026 | 1.53 | 1.56 | 1.52 | 1.56 | +1.30% |
| Jul 13, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | −2.60% |
| Jul 12, 2026 | 1.6 | 1.61 | 1.56 | 1.58 | −1.90% |
| Jul 11, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | +1.26% |
| Jul 10, 2026 | 1.56 | 1.59 | 1.55 | 1.59 | +2.58% |
| Jul 9, 2026 | 1.55 | 1.58 | 1.55 | 1.55 | −0.65% |
| Jul 8, 2026 | 1.58 | 1.59 | 1.53 | 1.56 | −1.92% |
| Jul 7, 2026 | 1.61 | 1.63 | 1.58 | 1.59 | −0.63% |
| Jul 6, 2026 | 1.58 | 1.61 | 1.55 | 1.6 | +1.91% |
| Jul 5, 2026 | 1.59 | 1.6 | 1.55 | 1.57 | −1.91% |
| Jul 4, 2026 | 1.6 | 1.61 | 1.58 | 1.6 | −0.63% |
| Jul 3, 2026 | 1.56 | 1.61 | 1.55 | 1.61 | +3.87% |
| Jul 2, 2026 | 1.54 | 1.57 | 1.54 | 1.55 | 0.00% |
| Jul 1, 2026 | 1.5 | 1.56 | 1.49 | 1.55 | +2.65% |
| Jun 30, 2026 | 1.53 | 1.54 | 1.5 | 1.51 | −1.99% |
| Jun 29, 2026 | 1.57 | 1.59 | 1.53 | 1.54 | −2.60% |
| Jun 28, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 0.00% |
| Jun 27, 2026 | 1.59 | 1.61 | 1.56 | 1.58 | −1.27% |
| Jun 26, 2026 | 1.6 | 1.65 | 1.58 | 1.6 | +0.63% |
| Jun 25, 2026 | 1.66 | 1.68 | 1.56 | 1.59 | −3.77% |
| Jun 24, 2026 | 1.73 | 1.73 | 1.61 | 1.65 | −4.24% |
| Jun 23, 2026 | 1.8 | 1.8 | 1.72 | 1.72 | −4.07% |
| Jun 22, 2026 | 1.76 | 1.83 | 1.75 | 1.79 | +1.13% |
| Jun 21, 2026 | 1.81 | 1.81 | 1.76 | 1.77 | −1.69% |