AVAX
Avalanche
6.59USD+0.15%
Jul 21, 2026, 11:54 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 6.45 | 6.63 | 6.41 | 6.58 | +2.17% |
| Jul 19, 2026 | 6.57 | 6.63 | 6.4 | 6.44 | −2.17% |
| Jul 18, 2026 | 6.55 | 6.65 | 6.52 | 6.58 | +0.30% |
| Jul 17, 2026 | 6.61 | 6.63 | 6.39 | 6.56 | −0.61% |
| Jul 16, 2026 | 6.71 | 6.73 | 6.53 | 6.6 | −1.82% |
| Jul 15, 2026 | 6.65 | 6.75 | 6.61 | 6.72 | +0.90% |
| Jul 14, 2026 | 6.45 | 6.7 | 6.37 | 6.66 | +3.10% |
| Jul 13, 2026 | 6.47 | 6.67 | 6.38 | 6.46 | 0.00% |
| Jul 12, 2026 | 6.76 | 6.76 | 6.3 | 6.46 | −4.49% |
| Jul 11, 2026 | 6.75 | 6.78 | 6.7 | 6.75 | +0.15% |
| Jul 10, 2026 | 6.7 | 6.81 | 6.67 | 6.74 | +0.75% |
| Jul 9, 2026 | 6.43 | 6.8 | 6.43 | 6.69 | +3.88% |
| Jul 8, 2026 | 6.76 | 6.76 | 6.33 | 6.44 | −5.12% |
| Jul 7, 2026 | 6.92 | 7.03 | 6.68 | 6.77 | −2.07% |
| Jul 6, 2026 | 6.9 | 6.99 | 6.73 | 6.91 | 0.00% |
| Jul 5, 2026 | 6.98 | 7.02 | 6.77 | 6.91 | −1.45% |
| Jul 4, 2026 | 6.95 | 7.1 | 6.82 | 7.01 | +0.72% |
| Jul 3, 2026 | 6.74 | 6.96 | 6.74 | 6.96 | +3.42% |
| Jul 2, 2026 | 6.69 | 6.87 | 6.62 | 6.73 | +0.75% |
| Jul 1, 2026 | 6.55 | 6.75 | 6.48 | 6.68 | +1.67% |
| Jun 30, 2026 | 6.7 | 6.71 | 6.39 | 6.57 | −2.28% |
| Jun 29, 2026 | 6.45 | 6.8 | 6.31 | 6.72 | +4.02% |
| Jun 28, 2026 | 6.44 | 6.46 | 6.28 | 6.46 | +0.16% |
| Jun 27, 2026 | 6.38 | 6.66 | 6.33 | 6.45 | +0.78% |
| Jun 26, 2026 | 6.17 | 6.5 | 5.98 | 6.4 | +4.07% |
| Jun 25, 2026 | 6.29 | 6.62 | 6.03 | 6.15 | −1.95% |
| Jun 24, 2026 | 6.43 | 6.53 | 6.02 | 6.27 | −2.71% |
| Jun 23, 2026 | 6.29 | 6.44 | 6.05 | 6.44 | +2.55% |