BAHAR_BUBBLE
Bahar Azadi coin bubble
8,460,000Rial−92.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 44,960,000 | 9,990,000 | 100,000 | 16,280,000 | +3.30% |
| Jul 19, 2026 | 9,540,000 | 13,110,000 | 9,540,000 | 15,760,000 | +10.06% |
| Jul 18, 2026 | 9,260,000 | 10,000,000 | 9,990,000 | 14,320,000 | −54.61% |
| Jul 16, 2026 | 7,600,000 | 10,520,000 | 7,600,000 | 22,140,000 | +60.32% |
| Jul 15, 2026 | 17,580,000 | 10,000,000 | 9,990,000 | 13,810,000 | +1,294.95% |
| Jul 14, 2026 | 10,720,000 | 9,990,000 | 10,000 | 990,000 | −2,116.16% |
| Jul 13, 2026 | 15,130,000 | 9,990,000 | 10,000 | 21,940,000 | +262.64% |
| Jul 12, 2026 | 530,000 | 1,000,000 | 990,000 | 6,050,000 | −20.17% |
| Jul 11, 2026 | 10,090,000 | 9,970,000 | 10,000 | 7,270,000 | +124.38% |
| Jul 9, 2026 | 15,870,000 | 9,980,000 | 10,000 | 3,240,000 | −1,178.70% |
| Jul 8, 2026 | 35,070,000 | 47,590,000 | 14,110,000 | 41,430,000 | +146.75% |
| Jul 7, 2026 | 41,950,000 | 41,950,000 | 13,760,000 | 16,790,000 | −109.41% |
| Jul 6, 2026 | 28,300,000 | 45,220,000 | 28,300,000 | 35,160,000 | +84.86% |
| Jul 5, 2026 | 23,650,000 | 26,970,000 | 16,110,000 | 19,020,000 | −9.41% |
| Jul 2, 2026 | 25,520,000 | 47,140,000 | 13,640,000 | 20,810,000 | −14.18% |
| Jul 1, 2026 | 45,790,000 | 10,140,000 | 9,940,000 | 23,760,000 | −9.55% |
| Jun 30, 2026 | 10,550,000 | 10,000,000 | 9,960,000 | 26,030,000 | +20.51% |
| Jun 29, 2026 | 34,030,000 | 10,040,000 | 9,950,000 | 21,600,000 | −41.25% |
| Jun 28, 2026 | 6,600,000 | 990,000 | 10,000 | 30,510,000 | +313.98% |
| Jun 27, 2026 | 15,920,000 | 10,020,000 | 9,980,000 | 7,370,000 | −66.21% |
| Jun 23, 2026 | 47,520,000 | 10,000,000 | 9,990,000 | 12,250,000 | −103.59% |
| Jun 22, 2026 | 3,240,000 | 990,000 | 10,000 | 24,940,000 | +43.25% |
| Jun 21, 2026 | 22,350,000 | 10,020,000 | 9,990,000 | 17,410,000 | +0.58% |
| Jun 20, 2026 | 31,590,000 | 9,960,000 | 10,000 | 17,310,000 | −14.33% |
| Jun 18, 2026 | 12,210,000 | 30,370,000 | 12,210,000 | 19,790,000 | −104.04% |
| Jun 17, 2026 | 10,330,000 | 10,000,000 | 9,970,000 | 40,380,000 | +27.34% |
| Jun 16, 2026 | 520,000 | 55,860,000 | 11,880,000 | 31,710,000 | +75.19% |
| Jun 15, 2026 | 38,210,000 | 10,010,000 | 9,910,000 | 18,100,000 | +35.28% |
| Jun 14, 2026 | 14,420,000 | 10,830,000 | 9,230,000 | 13,380,000 | +162.35% |
| Jun 13, 2026 | 37,350,000 | 10,020,000 | 9,970,000 | 5,100,000 | −486.08% |