Skip to main content
Sahmino
فارسی
Back to prices
BCH

Bitcoin Cash

223.76USD+2.29%
Jul 21, 2026, 11:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
254.34
Low
181.52
Period change
+13.51%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026217.35218.76210.61218.76
+0.59%
Jul 19, 2026220.69220.69214.47217.48
−1.51%
Jul 18, 2026219.9221.35217.35220.77
+0.44%
Jul 17, 2026221.63223.88215.04219.81
−0.94%
Jul 16, 2026228.51228.79220.43221.88
−3.01%
Jul 15, 2026236.34237.91226.12228.55
−3.34%
Jul 14, 2026235.37241.79232.08236.18
+0.37%
Jul 13, 2026246.2246.84235.09235.32
−4.64%
Jul 12, 2026247.75248.05243.53246.25
−0.65%
Jul 11, 2026245.16249.91243.82247.85
+0.95%
Jul 10, 2026238254.34237.17245.52
+3.26%
Jul 9, 2026234.17240.49232.14237.78
+1.52%
Jul 8, 2026242.9242.9230.67234.23
−3.56%
Jul 7, 2026246.18249.34235.79242.56
−1.25%
Jul 6, 2026245.62247.9235.08245.58
−0.07%
Jul 5, 2026231.24249.03231.24245.75
+4.79%
Jul 4, 2026229.28234.78224.49234.51
+2.44%
Jul 3, 2026219.8229.72219.42228.92
+4.14%
Jul 2, 2026213.56222.67209.28219.82
+3.23%
Jul 1, 2026199.23218.23197.48212.94
+6.50%
Jun 30, 2026202.8202.89194.6199.95
−1.41%
Jun 29, 2026191.74202.83188.88202.76
+5.71%
Jun 28, 2026197.16198.05189.99191.8
−2.85%
Jun 27, 2026197.69199.82194.68197.27
−0.42%
Jun 26, 2026188.54201.69185.52198.09
+5.24%
Jun 25, 2026188.76196.72183.88188.22
−0.16%
Jun 24, 2026192.9196.32181.52188.52
−2.23%
Jun 23, 2026199.04199.32187.39192.73
−3.40%