Bank Pasargad
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 11,430
- Low
- 4,141
- Period change
- up142.42%
Board events
- Sell queue: 19.0 million shares offered at 10,540 Rial.
- Opened 2.95% below the previous close.
Trading board
- Last trade
10,540Rial
- down2.95%
- Closing price
10,550Rial
- down2.85%
- Yesterday's close
10,860Rial
- Daily price band
- 10,540–11,180
- Market cap
4,953trillion Rial
- Earnings per share (EPS)
- 813
- Price/earnings (P/E)
- 13.00
- Shares outstanding
469billion
- Trades
- 3,298
- Volume
90.5million
- Turnover
955billion Rial
- Retail · Buy
66.9million
- Retail · Sell
19.4million
- Institutional · Buy
23.6million
- Institutional · Sell
71.1million
- Net retail
- 47.5million
- Buyer-to-seller strength
- 0.08
Fundamentals
- EPS (trailing twelve months)
813Rial
- Price to earnings (P/E)
- 12.98
- Sector P/E
- 5.60
- Free float
- 19.00%
- Average monthly volume
76.2million
- Sector
- بانکها و موسسات اعتباری
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 13.75% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 68.31% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 10,746,573 |
| Aug 9, 2026 | -53,055,273 |
| Aug 10, 2026 | 9,956,290 |
| Aug 11, 2026 | -12,881,975 |
| Aug 15, 2026 | -64,173,031 |
| Aug 16, 2026 | -11,825,067 |
| Aug 17, 2026 | -16,975,567 |
| Aug 18, 2026 | -54,342,501 |
| Aug 19, 2026 | -26,630,686 |
| Aug 22, 2026 | -33,127,627 |
| Aug 24, 2026 | -17,539,778 |
| Aug 25, 2026 | 9,887,557 |
| Aug 29, 2026 | -12,077,408 |
| Aug 31, 2026 | -32,271,956 |
| Sep 1, 2026 | -4,307,671 |
| Sep 2, 2026 | -11,927,289 |
| Sep 5, 2026 | 47,479,160 |
- Retail buy per capita
609,967,417Rial
- Retail sell per capita
2,111,620,241Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 713 of 721
- From 52-week high
- down5.72%
- 20-day volatility
- 1.75%
- 20-day average
10,672Rial
- 50-day average
9,926Rial
- 30-day average volume
- 67.6million
- Correlation with the dollar (30d)
- -0.43
- Correlation with the dollar (90d)
- -0.28
As of Sep 5, 2026
All-time high and low
- All-time high
11,180Rial
Sep 1, 2026- All-time low
69.48Rial
Aug 13, 2011- From the all-time high
- down5.72%
- Deepest fall (5 years)
- down50.59%Jun 13, 2022 to Feb 15, 2023
Returns
Same group
Recent records
Symbol timeline
New major holder in BPAS: Expansion of Insight Research Industry Company -(Private) - at 1.04%
Supervisor messageReopening of trading symbols (DADE), (Bank Pasargad), (RSAP), (OFRS)
This is to inform that the trading symbols of Iran Data Processing Company (DADE), Bank Pasargad (Bank Pasargad), Rayan Saipa Leasing (RSAP), and Fars Development and Construction (OFRS), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageSuspension of the symbol (Bank Pasargad1) due to Group B material disclosure
It is hereby announced that the trading symbol of Bank Pasargad Company (Bank Pasargad1) has been suspended due to Group B material disclosure. The aforementioned symbol will reopen no later than 10:15 on the next trading day with a price fluctuation range limit. Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (TAZB), (Hay Web), (TAMI), (KRAF), (Bank Pasargad)
This is to inform that the trading symbols of Azerbaijan Development Investment Company (TAZB), Dade Gostar Asr-e Novin (Hay Web), Foundry Sand Supply Company (TAMI), Karafarin Bank (KRAF), and Pasargad Bank (Bank Pasargad), due to the annual ordinary general meeting not reaching quorum, are ready for trading with price fluctuation limitation. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — BPAS
Supervisor messageSuspension of trading symbols (TAMI), (MNGZ), (Bank Pasargad), (Bank Tejarat), (VSIN), (KRAF)
This is to inform that at the end of today's trading, the trading symbols of Tamin Masse Rikhtegari Company (TAMI), Iran Manganese Mines (MNGZ), Bank Pasargad (Bank Pasargad), Bank Tejarat (Bank Tejarat), Bank Sina (VSIN), Karafarin Bank (KRAF) will be suspended for the purpose of holding the annual general meeting to approve the financial statements. Management of Stock Market Operations of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (Bank Pasargad), (BDAN), (GSKE), (NBEH)
This is to inform that the trading symbols of the companies Bank Pasargad (Bank Pasargad), Dana Insurance (BDAN), Agricultural Industries and Services Development (GSKE), and Behran Oil (NBEH), in view of the material disclosure (Group B), are ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (Bank Pasargad1) due to disclosure of material information group B
This is to inform that the trading symbol of Bank Pasargad Company (Bank Pasargad1) has been suspended due to the disclosure of material information group B. The aforementioned symbol will reopen no later than 10:15 on the next trading day, with price fluctuation range restrictions. Stock Market Operations Management of the Tehran Stock Exchange (TSE)
Supervisor messageNotice regarding non-approval of part of the transactions (Bank Pasargad)
It is hereby announced that part of the transactions of the trading symbol of Bank Pasargad (Bank Pasargad) on the current day were not approved, in accordance with Clause 5 of Article 30 of the Executive Instruction on the Manner of Conducting Transactions in the Tehran Stock Exchange, due to non-observance of rules and regulations. Tehran Stock Exchange Stock Market Operations Management