BRENT
Brent Crude
88.12USD−3.47%
Jul 22, 2026, 12:09 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 90.4 | 91.31 | 86.82 | 87.67 | −0.49% |
| Jul 18, 2026 | 88.13 | 88.13 | 88.1 | 88.1 | +4.36% |
| Jul 16, 2026 | 85.88 | 86.18 | 83.87 | 84.42 | −1.66% |
| Jul 15, 2026 | 85.72 | 86.51 | 83.43 | 85.82 | +0.34% |
| Jul 14, 2026 | 83.42 | 87.47 | 83.01 | 85.53 | +2.55% |
| Jul 13, 2026 | 78.16 | 83.75 | 77.32 | 83.4 | +9.72% |
| Jul 11, 2026 | 76.04 | 76.04 | 75.94 | 76.01 | +0.01% |
| Jul 10, 2026 | 76.05 | 77.12 | 75.34 | 76 | −0.08% |
| Jul 9, 2026 | 79.29 | 79.52 | 75.61 | 76.06 | −3.90% |
| Jul 8, 2026 | 75.96 | 80.57 | 75.48 | 79.03 | +4.27% |
| Jul 7, 2026 | 72.14 | 76.28 | 71.04 | 75.79 | +5.15% |
| Jul 6, 2026 | 71.82 | 72.58 | 71.1 | 72.08 | −0.06% |
| Jul 4, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | +0.25% |
| Jul 3, 2026 | 71.61 | 72.47 | 69.58 | 71.94 | +0.50% |
| Jul 2, 2026 | 71.19 | 71.81 | 70.16 | 71.58 | +0.46% |
| Jul 1, 2026 | 73.38 | 73.5 | 71.05 | 71.25 | −3.03% |
| Jun 30, 2026 | 73.78 | 74.74 | 72.79 | 73.41 | −0.38% |
| Jun 29, 2026 | 73.26 | 74.24 | 72.58 | 73.69 | +1.50% |
| Jun 27, 2026 | 73.39 | 73.58 | 72.6 | 72.6 | −0.36% |
| Jun 26, 2026 | 75.31 | 75.41 | 71.94 | 72.86 | −3.58% |
| Jun 25, 2026 | 73.39 | 76.08 | 72.51 | 75.47 | +2.82% |
| Jun 24, 2026 | 74.22 | 74.25 | 73.35 | 73.4 | −4.69% |
| Jun 23, 2026 | 77.69 | 77.88 | 76.16 | 76.84 | −1.13% |
| Jun 22, 2026 | 81.01 | 81.38 | 76.99 | 77.71 | −3.01% |
| Jun 21, 2026 | 80.05 | 80.57 | 80.05 | 80.05 | −0.65% |
| Jun 20, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | +0.24% |
| Jun 19, 2026 | 79.29 | 80.78 | 78.83 | 80.38 | +1.29% |
| Jun 18, 2026 | 78.72 | 79.84 | 76.59 | 79.36 | +0.70% |
| Jun 17, 2026 | 79.43 | 82.38 | 77.92 | 78.81 | −0.84% |
| Jun 16, 2026 | 83.7 | 83.87 | 78.49 | 79.47 | −5.26% |