BSMZ
BSMZ
9,060Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,060 | 9,100 | 9,060 | 9,060 | −2.89% |
| Jul 18, 2026 | 9,060 | 9,100 | 9,060 | 9,060 | −2.47% |
| Jul 18, 2026 | 9,060 | 9,060 | 9,060 | 9,060 | −2.89% |
| Jul 15, 2026 | 9,280 | 9,790 | 9,260 | 9,410 | −2.94% |
| Jul 15, 2026 | 9,280 | 9,790 | 9,280 | 9,480 | −1.47% |
| Jul 15, 2026 | 9,280 | 9,790 | 9,280 | 9,500 | −1.36% |
| Jul 15, 2026 | 9,280 | 9,790 | 9,280 | 9,520 | −1.26% |
| Jul 15, 2026 | 9,280 | 9,790 | 9,280 | 9,610 | +1.05% |
| Jul 15, 2026 | 9,280 | 9,790 | 9,280 | 9,600 | +1.15% |
| Jul 15, 2026 | 9,280 | 9,790 | 9,280 | 9,590 | +1.26% |
| Jul 15, 2026 | 9,280 | 9,790 | 9,280 | 9,580 | +2.62% |
| Jul 14, 2026 | 9,600 | 9,600 | 9,530 | 9,550 | −2.95% |
| Jul 14, 2026 | 9,600 | 9,600 | 9,530 | 9,560 | −2.24% |
| Jul 14, 2026 | 9,600 | 9,600 | 9,530 | 9,530 | −2.95% |
| Jul 14, 2026 | 9,600 | 9,600 | 9,530 | 9,540 | −2.24% |
| Jul 14, 2026 | 9,600 | 9,600 | 9,530 | 9,530 | −2.95% |
| Jul 14, 2026 | 9,600 | 9,600 | 9,540 | 9,570 | −2.85% |
| Jul 14, 2026 | 9,600 | 9,600 | 9,600 | 9,600 | −2.24% |
| Jul 13, 2026 | 10,000 | 10,070 | 9,800 | 9,840 | −2.97% |
| Jul 13, 2026 | 10,000 | 10,020 | 10,000 | 10,000 | −0.79% |
| Jul 13, 2026 | 10,000 | 10,000 | 10,000 | 10,000 | −0.99% |
| Jul 12, 2026 | 10,080 | 10,170 | 10,080 | 10,120 | −2.98% |
| Jul 12, 2026 | 10,080 | 10,170 | 10,080 | 10,150 | −2.50% |
| Jul 12, 2026 | 10,080 | 10,080 | 10,080 | 10,170 | −2.12% |
| Jul 11, 2026 | 10,510 | 10,510 | 10,350 | 10,410 | −3.00% |
| Jul 11, 2026 | 10,510 | 10,510 | 10,350 | 10,430 | −2.06% |
| Jul 11, 2026 | 10,510 | 10,510 | 10,350 | 10,430 | −3.00% |
| Jul 11, 2026 | 10,510 | 10,510 | 10,350 | 10,450 | −2.91% |
| Jul 11, 2026 | 10,510 | 10,510 | 10,350 | 10,450 | −2.06% |
| Jul 11, 2026 | 10,510 | 10,510 | 10,350 | 10,500 | −3.00% |