DCR
Decred
12.68USD−0.32%
Jul 21, 2026, 11:38 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 12.71 | 12.87 | 12.51 | 12.72 | +0.79% |
| Jul 19, 2026 | 12.66 | 12.78 | 12.51 | 12.62 | −0.55% |
| Jul 18, 2026 | 13.19 | 13.21 | 12.21 | 12.69 | −4.10% |
| Jul 17, 2026 | 13.42 | 13.44 | 13.12 | 13.21 | −1.44% |
| Jul 16, 2026 | 13.31 | 14.08 | 13.31 | 13.4 | +0.60% |
| Jul 15, 2026 | 13.34 | 14.16 | 12.94 | 13.32 | −0.38% |
| Jul 14, 2026 | 12.66 | 14.12 | 12.12 | 13.37 | +4.78% |
| Jul 13, 2026 | 11.37 | 16.38 | 11.37 | 12.76 | +12.42% |
| Jul 12, 2026 | 11.5 | 11.5 | 11.01 | 11.35 | −1.41% |
| Jul 11, 2026 | 11.08 | 11.54 | 11.06 | 11.51 | +4.16% |
| Jul 10, 2026 | 11 | 11.13 | 10.96 | 11.05 | +0.64% |
| Jul 9, 2026 | 10.88 | 11.03 | 10.85 | 10.98 | +1.01% |
| Jul 8, 2026 | 11.09 | 11.17 | 10.84 | 10.87 | −2.21% |
| Jul 7, 2026 | 11.23 | 11.34 | 11.01 | 11.11 | −1.08% |
| Jul 6, 2026 | 11.07 | 11.3 | 10.98 | 11.23 | +1.35% |
| Jul 5, 2026 | 11.33 | 11.36 | 10.97 | 11.08 | −2.35% |
| Jul 4, 2026 | 11.37 | 11.65 | 11.3 | 11.34 | 0.00% |
| Jul 3, 2026 | 11.21 | 11.4 | 11.1 | 11.34 | +0.80% |
| Jul 2, 2026 | 10.86 | 11.35 | 10.84 | 11.25 | +3.21% |
| Jul 1, 2026 | 10.8 | 11.16 | 10.61 | 10.9 | +0.46% |
| Jun 30, 2026 | 11.29 | 11.29 | 10.77 | 10.85 | −4.24% |
| Jun 29, 2026 | 11.17 | 11.37 | 11.05 | 11.31 | +1.43% |
| Jun 28, 2026 | 11.64 | 11.71 | 11.08 | 11.15 | −4.57% |
| Jun 27, 2026 | 11.22 | 11.82 | 11.14 | 11.66 | +3.74% |
| Jun 26, 2026 | 11.5 | 11.51 | 10.81 | 11.24 | −2.58% |
| Jun 25, 2026 | 11.11 | 12.33 | 11.07 | 11.53 | +3.50% |
| Jun 24, 2026 | 11.28 | 11.38 | 10.8 | 11.14 | −1.53% |
| Jun 23, 2026 | 11.74 | 11.75 | 10.91 | 11.31 | −3.71% |
| Jun 22, 2026 | 11.68 | 11.97 | 11.46 | 11.73 | +0.26% |
| Jun 21, 2026 | 11.81 | 12.1 | 11.62 | 11.7 | −1.11% |