Skip to main content
Sahmino
فارسی
Back to prices
EGLD

MultiversX (Elrond)

3.16USD0.00%
Jul 21, 2026, 11:56 PM

Price history

Today1W1M3MYTD1Y5YAll
High
7.3704
Low
0
Period change
−46.51%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20263.173.23.13.16
−0.63%
Jul 19, 20263.213.393.173.18
−1.26%
Jul 18, 20263.183.293.173.22
+1.58%
Jul 17, 20263.173.193.023.17
+0.32%
Jul 16, 20263.163.323.073.16
−0.32%
Jul 15, 20263.463.493.143.17
−9.46%
Jul 14, 20263.123.613.073.47
+11.94%
Jul 13, 20263.013.142.993.1
+3.33%
Jul 12, 20262.923.112.93
+3.45%
Jul 11, 20262.842.922.812.9
+1.75%
Jul 10, 20262.922.982.842.85
−2.11%
Jul 9, 20262.753.172.752.91
+5.43%
Jul 8, 20262.752.812.662.76
0.00%
Jul 7, 20262.862.92.752.76
−3.62%
Jul 6, 20262.692.892.652.86
+6.72%
Jul 5, 20262.752.782.662.68
−2.99%
Jul 4, 20262.762.812.672.76
+0.36%
Jul 3, 20262.632.762.632.75
+4.17%
Jul 2, 20262.582.712.572.64
+2.72%
Jul 1, 20262.522.622.482.57
+1.58%
Jun 30, 20262.652.662.492.53
−5.14%
Jun 29, 20262.582.722.52.66
+3.50%
Jun 28, 20262.522.572.492.57
+1.58%
Jun 27, 20262.552.632.522.53
−1.19%
Jun 26, 20262.52.562.432.56
+2.81%
Jun 25, 20262.652.672.442.49
−6.02%
Jun 24, 20262.692.692.512.64
−1.52%
Jun 23, 20262.82.812.652.68
−4.85%
Jun 22, 20262.852.892.82.81
−1.78%
Jun 21, 20262.882.92.852.86
−1.05%