EMAMI_BUBBLE
Emami coin bubble
41,340,000Rial−45.09%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 93,710,000 | 94,290,000 | 29,200,000 | 59,980,000 | −7.64% |
| Jul 19, 2026 | 55,590,000 | 85,340,000 | 3,610,000 | 64,560,000 | +6.85% |
| Jul 18, 2026 | 40,390,000 | 90,870,000 | 40,390,000 | 60,420,000 | −19.07% |
| Jul 16, 2026 | 57,000,000 | 85,430,000 | 20,100,000 | 71,940,000 | +14.72% |
| Jul 15, 2026 | 69,030,000 | 100,370,000 | 98,350,000 | 62,710,000 | +25.02% |
| Jul 14, 2026 | 50,770,000 | 80,140,000 | 23,500,000 | 50,160,000 | −23.58% |
| Jul 13, 2026 | 58,330,000 | 100,280,000 | 73,560,000 | 61,990,000 | +65.97% |
| Jul 12, 2026 | 37,770,000 | 58,160,000 | 35,160,000 | 37,350,000 | +20.17% |
| Jul 11, 2026 | 44,010,000 | 92,000,000 | 18,960,000 | 31,080,000 | −64.12% |
| Jul 9, 2026 | 68,870,000 | 79,900,000 | 50,540,000 | 51,010,000 | −85.51% |
| Jul 8, 2026 | 83,120,000 | 97,830,000 | 64,500,000 | 94,630,000 | +45.72% |
| Jul 7, 2026 | 77,050,000 | 112,800,000 | 94,890,000 | 64,940,000 | −8.42% |
| Jul 6, 2026 | 65,150,000 | 85,070,000 | 63,940,000 | 70,410,000 | +25.91% |
| Jul 5, 2026 | 53,450,000 | 64,920,000 | 49,370,000 | 55,920,000 | −26.81% |
| Jul 2, 2026 | 70,970,000 | 97,040,000 | 63,890,000 | 70,910,000 | +2.38% |
| Jul 1, 2026 | 98,240,000 | 100,000,000 | 99,990,000 | 69,260,000 | −13.53% |
| Jun 30, 2026 | 59,400,000 | 86,790,000 | 55,720,000 | 78,630,000 | +12.09% |
| Jun 29, 2026 | 70,230,000 | 182,810,000 | 95,400,000 | 70,150,000 | +5.71% |
| Jun 28, 2026 | 53,450,000 | 93,450,000 | 53,450,000 | 66,360,000 | +22.39% |
| Jun 27, 2026 | 29,180,000 | 84,280,000 | 29,180,000 | 54,220,000 | −5.40% |
| Jun 23, 2026 | 102,420,000 | 102,290,000 | 92,150,000 | 57,150,000 | −39.53% |
| Jun 22, 2026 | 50,760,000 | 85,750,000 | 44,510,000 | 79,740,000 | +11.20% |
| Jun 21, 2026 | 75,250,000 | 76,020,000 | 57,390,000 | 71,710,000 | −11.43% |
| Jun 20, 2026 | 22,960,000 | 98,500,000 | 22,960,000 | 79,910,000 | +129.89% |
| Jun 18, 2026 | 58,710,000 | 20,880,000 | 8,090,000 | 34,760,000 | +482.24% |
| Jun 17, 2026 | 16,020,000 | 10,000,000 | 9,990,000 | 5,970,000 | +12.43% |
| Jun 16, 2026 | 14,370,000 | 9,990,000 | 100,000 | 5,310,000 | −191.90% |
| Jun 15, 2026 | 58,160,000 | 10,000,000 | 9,990,000 | 15,500,000 | −67.87% |
| Jun 14, 2026 | 44,970,000 | 52,550,000 | 25,920,000 | 26,020,000 | +2.64% |
| Jun 13, 2026 | 22,250,000 | 63,800,000 | 12,780,000 | 25,350,000 | −250.65% |