EMAMI_REAL
Emami coin intrinsic value
1,800,179,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1,867,634,000 | 1,867,634,000 | 1,824,151,000 | 1,831,631,000 | −1.98% |
| Jul 18, 2026 | 1,780,600,000 | 1,868,535,000 | 1,780,600,000 | 1,867,814,000 | +4.90% |
| Jul 16, 2026 | 1,792,902,000 | 1,796,213,000 | 1,774,585,000 | 1,780,645,000 | −0.63% |
| Jul 15, 2026 | 1,746,129,000 | 1,807,028,000 | 1,746,129,000 | 1,791,888,000 | +2.62% |
| Jul 14, 2026 | 1,732,543,000 | 1,757,462,000 | 1,732,453,000 | 1,746,174,000 | +1.19% |
| Jul 13, 2026 | 1,723,531,000 | 1,728,173,000 | 1,709,495,000 | 1,725,717,000 | +0.12% |
| Jul 12, 2026 | 1,705,417,000 | 1,727,023,000 | 1,705,417,000 | 1,723,576,000 | +1.05% |
| Jul 11, 2026 | 1,750,635,000 | 1,750,635,000 | 1,702,038,000 | 1,705,597,000 | −2.64% |
| Jul 9, 2026 | 1,745,295,000 | 1,759,715,000 | 1,745,295,000 | 1,750,567,000 | +0.30% |
| Jul 8, 2026 | 1,731,349,000 | 1,754,082,000 | 1,730,200,000 | 1,745,340,000 | +0.80% |
| Jul 7, 2026 | 1,730,966,000 | 1,736,058,000 | 1,714,452,000 | 1,731,417,000 | +0.02% |
| Jul 6, 2026 | 1,730,403,000 | 1,741,691,000 | 1,723,441,000 | 1,731,101,000 | +0.05% |
| Jul 5, 2026 | 1,732,160,000 | 1,732,679,000 | 1,722,315,000 | 1,730,223,000 | +1.52% |
| Jul 2, 2026 | 1,684,194,000 | 1,707,895,000 | 1,684,194,000 | 1,704,291,000 | +1.19% |
| Jul 1, 2026 | 1,650,376,000 | 1,697,757,000 | 1,650,376,000 | 1,684,216,000 | +2.05% |
| Jun 30, 2026 | 1,638,052,000 | 1,656,076,000 | 1,627,688,000 | 1,650,421,000 | +0.76% |
| Jun 29, 2026 | 1,687,551,000 | 1,687,551,000 | 1,622,056,000 | 1,637,962,000 | −3.02% |
| Jun 28, 2026 | 1,593,893,000 | 1,687,438,000 | 1,593,893,000 | 1,687,438,000 | +5.86% |
| Jun 27, 2026 | 1,569,989,000 | 1,609,867,000 | 1,569,989,000 | 1,594,073,000 | +1.54% |
| Jun 23, 2026 | 1,555,299,000 | 1,571,588,000 | 1,549,959,000 | 1,569,853,000 | +0.94% |
| Jun 22, 2026 | 1,577,153,000 | 1,577,153,000 | 1,547,706,000 | 1,555,209,000 | −1.41% |
| Jun 21, 2026 | 1,571,521,000 | 1,577,221,000 | 1,536,441,000 | 1,577,176,000 | +0.37% |
| Jun 20, 2026 | 1,528,578,000 | 1,604,257,000 | 1,528,578,000 | 1,571,431,000 | +2.79% |
| Jun 18, 2026 | 1,579,384,000 | 1,579,384,000 | 1,525,176,000 | 1,528,758,000 | −3.31% |
| Jun 17, 2026 | 1,527,497,000 | 1,594,096,000 | 1,513,911,000 | 1,579,294,000 | +3.39% |
| Jun 16, 2026 | 1,583,800,000 | 1,583,800,000 | 1,527,429,000 | 1,527,564,000 | −4.12% |
| Jun 15, 2026 | 1,671,847,000 | 1,671,847,000 | 1,587,157,000 | 1,590,514,000 | −5.17% |
| Jun 14, 2026 | 1,680,859,000 | 1,684,239,000 | 1,660,357,000 | 1,672,793,000 | −0.47% |
| Jun 13, 2026 | 1,743,763,000 | 1,743,763,000 | 1,678,381,000 | 1,680,679,000 | −3.75% |
| Jun 11, 2026 | 1,749,126,000 | 1,749,576,000 | 1,739,212,000 | 1,743,741,000 | −0.26% |