EOS
EOS
0.066799USD+1.29%
Jul 21, 2026, 8:13 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.068 | 0.0683 | 0.0657 | 0.0659 | −3.17% |
| Jul 19, 2026 | 0.0698 | 0.0701 | 0.065 | 0.068 | −2.36% |
| Jul 18, 2026 | 0.0696 | 0.0721 | 0.0695 | 0.0696 | +0.12% |
| Jul 17, 2026 | 0.0728 | 0.0751 | 0.0691 | 0.0696 | −4.35% |
| Jul 16, 2026 | 0.0763 | 0.0763 | 0.0725 | 0.0726 | −5.05% |
| Jul 15, 2026 | 0.0743 | 0.078 | 0.0731 | 0.0763 | +2.59% |
| Jul 14, 2026 | 0.0749 | 0.076 | 0.072 | 0.0743 | −0.53% |
| Jul 13, 2026 | 0.0731 | 0.0754 | 0.0711 | 0.0747 | +1.97% |
| Jul 12, 2026 | 0.0751 | 0.0754 | 0.073 | 0.0733 | −2.72% |
| Jul 11, 2026 | 0.0765 | 0.0794 | 0.075 | 0.0753 | −2.24% |
| Jul 10, 2026 | 0.0777 | 0.0803 | 0.0763 | 0.077 | −0.76% |
| Jul 9, 2026 | 0.0753 | 0.0785 | 0.0733 | 0.0775 | +2.75% |
| Jul 8, 2026 | 0.0745 | 0.0786 | 0.0735 | 0.0755 | +1.10% |
| Jul 7, 2026 | 0.0736 | 0.0762 | 0.0736 | 0.0747 | +1.60% |
| Jul 6, 2026 | 0.0725 | 0.0753 | 0.0712 | 0.0735 | +1.33% |
| Jul 5, 2026 | 0.0723 | 0.0752 | 0.0714 | 0.0725 | +0.92% |
| Jul 4, 2026 | 0.0684 | 0.0724 | 0.0661 | 0.0718 | +7.82% |
| Jul 3, 2026 | 0.0641 | 0.0666 | 0.0638 | 0.0666 | +3.73% |
| Jul 2, 2026 | 0.0641 | 0.0657 | 0.0634 | 0.0642 | +0.24% |
| Jul 1, 2026 | 0.0623 | 0.0649 | 0.0616 | 0.0641 | +2.85% |
| Jun 30, 2026 | 0.0621 | 0.0638 | 0.06 | 0.0623 | −0.12% |
| Jun 29, 2026 | 0.06 | 0.064 | 0.0592 | 0.0624 | +3.81% |
| Jun 28, 2026 | 0.0607 | 0.061 | 0.0595 | 0.0601 | −0.98% |
| Jun 27, 2026 | 0.0617 | 0.0622 | 0.0606 | 0.0607 | −1.85% |
| Jun 26, 2026 | 0.0599 | 0.0622 | 0.0586 | 0.0618 | +3.63% |
| Jun 25, 2026 | 0.0618 | 0.063 | 0.0588 | 0.0596 | −3.69% |
| Jun 24, 2026 | 0.0659 | 0.0659 | 0.0594 | 0.0618 | −5.77% |
| Jun 23, 2026 | 0.0657 | 0.0657 | 0.0622 | 0.0654 | −0.55% |
| Jun 22, 2026 | 0.0648 | 0.0676 | 0.0639 | 0.0658 | +0.93% |
| Jun 21, 2026 | 0.0656 | 0.0664 | 0.0648 | 0.0652 | −1.28% |