Skip to main content
Sahmino
فارسی
Back to prices
ETBF

ETBF

27,786Rial+0.10%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
27,786
Low
27,418
Period change
+1.33%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202627,78627,78627,78627,786
+0.10%
Jul 18, 202627,75327,75727,75327,755
+0.14%
Jul 18, 202627,75327,75427,75327,753
+0.13%
Jul 18, 202627,75327,75427,75327,753
+0.14%
Jul 18, 202627,75327,75427,75327,753
+0.13%
Jul 18, 202627,75327,75427,75327,753
+0.14%
Jul 18, 202627,75327,75427,75327,753
+0.13%
Jul 18, 202627,75327,75427,75327,753
+0.14%
Jul 18, 202627,75327,75427,75327,754
+0.13%
Jul 18, 202627,75327,75427,75327,754
+0.14%
Jul 18, 202627,75327,75427,75327,753
+0.13%
Jul 18, 202627,75327,75427,75327,754
+0.14%
Jul 18, 202627,75327,75427,75327,754
+0.13%
Jul 18, 202627,75327,75427,75327,754
+0.14%
Jul 18, 202627,75327,75427,75327,754
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%
Jul 15, 202627,71627,71727,71627,716
+0.13%