GEL

Georgian Lari

727,900Rial+1.56%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	725,800	725,800	714,100	716,700	−2.61%
Jul 19, 2026	743,100	743,100	733,000	735,400	−0.78%
Jul 18, 2026	729,900	741,200	729,700	741,100	+3.02%
Jul 16, 2026	721,400	721,500	714,700	719,400	+0.26%
Jul 15, 2026	698,200	720,000	698,100	717,500	+2.44%
Jul 14, 2026	689,800	702,500	689,700	700,400	+1.70%
Jul 13, 2026	685,300	688,700	683,100	688,700	+0.88%
Jul 12, 2026	674,700	683,500	674,500	682,700	+0.80%
Jul 11, 2026	693,900	693,900	676,400	677,300	−1.93%
Jul 9, 2026	684,300	694,300	684,200	690,400	+0.83%
Jul 8, 2026	668,300	688,600	668,200	684,700	+2.03%
Jul 7, 2026	667,100	672,200	664,400	671,100	+0.63%
Jul 6, 2026	666,500	668,200	664,900	666,900	+0.11%
Jul 5, 2026	662,300	667,100	662,300	666,200	+0.14%
Jul 2, 2026	663,600	667,600	662,800	665,300	+0.67%
Jul 1, 2026	655,800	669,300	655,700	660,900	+1.12%
Jun 30, 2026	651,000	654,400	647,000	653,600	+0.94%
Jun 29, 2026	657,100	658,000	646,700	647,500	−1.08%
Jun 28, 2026	633,000	655,300	633,000	654,500	+3.45%
Jun 27, 2026	630,700	637,300	630,700	632,700	+3.40%
Jun 23, 2026	598,300	613,600	598,200	611,900	+2.29%
Jun 22, 2026	606,800	607,900	596,200	598,200	−0.52%
Jun 21, 2026	603,900	604,100	599,000	601,300	−0.77%
Jun 20, 2026	608,600	616,300	605,800	605,900	+2.80%
Jun 18, 2026	589,400	593,400	589,400	589,400	−1.95%
Jun 17, 2026	579,500	606,700	578,000	600,900	+2.93%
Jun 16, 2026	605,900	606,000	583,700	583,800	−4.44%
Jun 15, 2026	644,300	644,400	609,700	609,700	−5.02%
Jun 14, 2026	640,300	640,300	636,300	640,300	−1.17%
Jun 13, 2026	682,100	682,200	647,800	647,800	−5.08%