Watch Live فارسی

GOLDA

Padash Golda Gold Fund

17,147Rial+0.31%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 17,344
Low: 0
Period change: +5.30%

Recent records

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	17,094	+0.31%
Jul 18, 2026	17,200	17,344	17,008	17,107	+1.69%
Jul 18, 2026	17,200	17,344	17,008	17,109	+1.74%
Jul 18, 2026	17,200	17,344	17,077	17,111	+2.06%
Jul 18, 2026	17,200	17,344	17,080	17,112	+2.19%
Jul 18, 2026	17,200	17,344	17,080	17,112	+2.29%
Jul 18, 2026	17,200	17,344	17,080	17,110	+2.47%
Jul 18, 2026	17,200	17,344	17,080	17,108	+2.47%
Jul 18, 2026	17,200	17,344	17,080	17,105	+2.66%
Jul 18, 2026	17,200	17,344	17,080	17,089	+2.83%
Jul 18, 2026	0	0	0	16,735	0.00%
Jul 15, 2026	16,568	16,770	16,568	16,699	+2.94%
Jul 15, 2026	16,568	16,770	16,568	16,698	+2.91%
Jul 15, 2026	16,568	16,770	16,568	16,697	+3.10%
Jul 15, 2026	16,568	16,770	16,568	16,690	+2.94%
Jul 15, 2026	16,568	16,770	16,568	16,689	+2.88%
Jul 15, 2026	16,568	16,770	16,568	16,691	+2.71%
Jul 15, 2026	16,568	16,770	16,568	16,672	+2.88%
Jul 15, 2026	0	0	0	16,233	0.00%