HALF_RETAIL
Half coin (retail)
949,000,000Rial+1.67%
Jul 21, 2026, 2:29 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 978,100,000 | 978,900,000 | 963,700,000 | 964,600,000 | −1.10% |
| Jul 18, 2026 | 978,900,000 | 978,900,000 | 959,100,000 | 975,200,000 | +2.37% |
| Jul 16, 2026 | 968,000,000 | 968,000,000 | 934,200,000 | 952,600,000 | −1.13% |
| Jul 15, 2026 | 954,000,000 | 968,900,000 | 954,000,000 | 963,400,000 | +2.53% |
| Jul 14, 2026 | 937,000,000 | 943,900,000 | 937,000,000 | 939,600,000 | +1.59% |
| Jul 13, 2026 | 934,000,000 | 934,000,000 | 924,900,000 | 924,900,000 | −0.56% |
| Jul 12, 2026 | 942,800,000 | 942,800,000 | 930,000,000 | 930,100,000 | −0.28% |
| Jul 11, 2026 | 944,000,000 | 944,000,000 | 932,700,000 | 932,700,000 | −2.28% |
| Jul 9, 2026 | 954,000,000 | 956,400,000 | 954,000,000 | 954,000,000 | +0.53% |
| Jul 8, 2026 | 939,000,000 | 949,100,000 | 939,000,000 | 949,000,000 | +1.68% |
| Jul 7, 2026 | 934,000,000 | 943,800,000 | 933,200,000 | 933,300,000 | −0.61% |
| Jul 6, 2026 | 939,000,000 | 939,000,000 | 939,000,000 | 939,000,000 | +0.54% |
| Jul 5, 2026 | 939,000,000 | 940,000,000 | 934,000,000 | 934,000,000 | +1.39% |
| Jul 2, 2026 | 913,800,000 | 923,200,000 | 913,800,000 | 921,200,000 | +1.52% |
| Jul 1, 2026 | 903,800,000 | 913,800,000 | 903,700,000 | 907,400,000 | +1.28% |
| Jun 30, 2026 | 885,700,000 | 899,000,000 | 884,800,000 | 895,900,000 | +0.81% |
| Jun 29, 2026 | 913,400,000 | 913,400,000 | 887,800,000 | 888,700,000 | −2.03% |
| Jun 28, 2026 | 898,100,000 | 906,700,000 | 888,800,000 | 906,700,000 | +3.61% |
| Jun 27, 2026 | 871,700,000 | 883,600,000 | 871,700,000 | 875,100,000 | +1.87% |
| Jun 23, 2026 | 849,200,000 | 859,000,000 | 849,200,000 | 859,000,000 | +0.09% |
| Jun 22, 2026 | 854,000,000 | 858,200,000 | 852,300,000 | 858,200,000 | +1.12% |
| Jun 21, 2026 | 874,000,000 | 874,000,000 | 848,700,000 | 848,700,000 | −2.37% |
| Jun 20, 2026 | 869,400,000 | 883,000,000 | 852,700,000 | 868,800,000 | +2.34% |
| Jun 18, 2026 | 851,900,000 | 852,500,000 | 839,900,000 | 848,900,000 | −1.68% |
| Jun 17, 2026 | 824,000,000 | 863,200,000 | 824,000,000 | 863,200,000 | +3.50% |
| Jun 16, 2026 | 864,000,000 | 864,000,000 | 834,000,000 | 834,000,000 | −3.55% |
| Jun 15, 2026 | 907,700,000 | 907,700,000 | 863,600,000 | 863,600,000 | −3.52% |
| Jun 14, 2026 | 904,500,000 | 907,100,000 | 893,200,000 | 894,000,000 | −1.67% |
| Jun 13, 2026 | 922,100,000 | 923,900,000 | 904,600,000 | 908,900,000 | −2.21% |
| Jun 11, 2026 | 924,000,000 | 929,000,000 | 924,000,000 | 929,000,000 | +0.54% |