HALF
Half coin
945,000,000Rial+1.68%
Jul 21, 2026, 2:29 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 974,100,000 | 974,900,000 | 959,700,000 | 960,600,000 | −1.10% |
| Jul 18, 2026 | 974,900,000 | 974,900,000 | 955,100,000 | 971,200,000 | +2.38% |
| Jul 16, 2026 | 964,000,000 | 964,000,000 | 930,200,000 | 948,600,000 | −1.14% |
| Jul 15, 2026 | 950,000,000 | 964,900,000 | 950,000,000 | 959,400,000 | +2.54% |
| Jul 14, 2026 | 933,000,000 | 939,900,000 | 933,000,000 | 935,600,000 | +1.60% |
| Jul 13, 2026 | 930,000,000 | 930,000,000 | 920,900,000 | 920,900,000 | −0.56% |
| Jul 12, 2026 | 938,800,000 | 938,800,000 | 926,000,000 | 926,100,000 | −0.28% |
| Jul 11, 2026 | 940,000,000 | 940,000,000 | 928,700,000 | 928,700,000 | −2.29% |
| Jul 9, 2026 | 950,000,000 | 952,400,000 | 950,000,000 | 950,000,000 | +0.53% |
| Jul 8, 2026 | 935,000,000 | 945,100,000 | 935,000,000 | 945,000,000 | +1.69% |
| Jul 7, 2026 | 930,000,000 | 939,800,000 | 929,200,000 | 929,300,000 | −0.61% |
| Jul 6, 2026 | 935,000,000 | 935,000,000 | 935,000,000 | 935,000,000 | +0.54% |
| Jul 5, 2026 | 935,000,000 | 936,000,000 | 930,000,000 | 930,000,000 | +1.40% |
| Jul 2, 2026 | 909,800,000 | 919,200,000 | 909,800,000 | 917,200,000 | +1.53% |
| Jul 1, 2026 | 899,800,000 | 909,800,000 | 899,700,000 | 903,400,000 | +1.29% |
| Jun 30, 2026 | 881,700,000 | 895,000,000 | 880,800,000 | 891,900,000 | +0.81% |
| Jun 29, 2026 | 909,400,000 | 909,400,000 | 883,800,000 | 884,700,000 | −2.03% |
| Jun 28, 2026 | 894,100,000 | 902,700,000 | 884,800,000 | 902,700,000 | +3.63% |
| Jun 27, 2026 | 867,700,000 | 879,600,000 | 867,700,000 | 871,100,000 | +1.88% |
| Jun 23, 2026 | 845,200,000 | 855,000,000 | 845,200,000 | 855,000,000 | +0.09% |
| Jun 22, 2026 | 850,000,000 | 854,200,000 | 848,300,000 | 854,200,000 | +1.12% |
| Jun 21, 2026 | 870,000,000 | 870,000,000 | 844,700,000 | 844,700,000 | −2.38% |
| Jun 20, 2026 | 865,400,000 | 879,000,000 | 848,700,000 | 864,800,000 | +2.36% |
| Jun 18, 2026 | 847,900,000 | 848,500,000 | 835,900,000 | 844,900,000 | −1.69% |
| Jun 17, 2026 | 820,000,000 | 859,200,000 | 820,000,000 | 859,200,000 | +3.52% |
| Jun 16, 2026 | 860,000,000 | 860,000,000 | 830,000,000 | 830,000,000 | −3.57% |
| Jun 15, 2026 | 889,400,000 | 889,400,000 | 859,600,000 | 859,600,000 | −5.13% |
| Jun 14, 2026 | 900,500,000 | 904,100,000 | 889,200,000 | 903,700,000 | −0.13% |
| Jun 13, 2026 | 918,100,000 | 919,900,000 | 900,600,000 | 904,900,000 | −2.22% |
| Jun 11, 2026 | 920,000,000 | 925,000,000 | 920,000,000 | 925,000,000 | +0.54% |