INR_ICE
INR transfer, ICE official (sell)
15,646Rial+0.12%
Jul 21, 2026, 7:49 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 15,627 | 15,627 | 15,627 | 15,627 | +0.22% |
| Jul 19, 2026 | 15,593 | 15,593 | 15,593 | 15,593 | −0.04% |
| Jul 18, 2026 | 15,599 | 15,599 | 15,599 | 15,599 | +0.10% |
| Jul 16, 2026 | 15,584 | 15,584 | 15,584 | 15,584 | −0.06% |
| Jul 15, 2026 | 15,593 | 15,593 | 15,593 | 15,593 | −0.24% |
| Jul 14, 2026 | 15,630 | 15,630 | 15,630 | 15,630 | −0.11% |
| Jul 13, 2026 | 15,647 | 15,647 | 15,647 | 15,647 | +0.06% |
| Jul 12, 2026 | 15,637 | 15,637 | 15,637 | 15,637 | −0.03% |
| Jul 11, 2026 | 15,642 | 15,642 | 15,642 | 15,642 | +0.46% |
| Jul 9, 2026 | 15,571 | 15,571 | 15,571 | 15,571 | −0.48% |
| Jul 8, 2026 | 15,645 | 15,645 | 15,645 | 15,645 | +0.71% |
| Jul 7, 2026 | 15,535 | 15,535 | 15,535 | 15,535 | −0.53% |
| Jul 1, 2026 | 15,617 | 15,617 | 15,617 | 15,617 | +0.21% |
| Jun 30, 2026 | 15,585 | 15,585 | 15,585 | 15,585 | +0.19% |
| Jun 29, 2026 | 15,556 | 15,556 | 15,556 | 15,556 | +0.19% |
| Jun 28, 2026 | 15,527 | 15,527 | 15,527 | 15,527 | +0.10% |
| Jun 27, 2026 | 15,511 | 15,511 | 15,511 | 15,511 | +0.39% |