IRG18_BUY
18k trading gold (buy)
195,875,000Rial−0.01%
Jul 22, 2026, 1:24 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 195,875,000 | 195,965,000 | 180,975,000 | 195,885,000 | −0.03% |
| Jul 20, 2026 | 195,875,000 | 195,965,000 | 179,385,000 | 195,945,000 | +0.03% |
| Jul 19, 2026 | 188,265,000 | 195,965,000 | 184,805,000 | 195,885,000 | −0.04% |
| Jul 18, 2026 | 195,905,000 | 195,965,000 | 183,075,000 | 195,955,000 | 0.00% |
| Jul 17, 2026 | 195,885,000 | 195,965,000 | 181,215,000 | 195,955,000 | +0.02% |
| Jul 16, 2026 | 195,935,000 | 195,965,000 | 180,505,000 | 195,915,000 | +0.02% |
| Jul 15, 2026 | 195,935,000 | 195,965,000 | 176,945,000 | 195,885,000 | +0.01% |
| Jul 14, 2026 | 195,925,000 | 195,965,000 | 174,715,000 | 195,875,000 | +12.12% |
| Jul 13, 2026 | 195,955,000 | 195,965,000 | 173,905,000 | 174,705,000 | −12.12% |
| Jul 12, 2026 | 195,885,000 | 195,965,000 | 173,815,000 | 195,885,000 | +12.68% |
| Jul 11, 2026 | 195,915,000 | 195,965,000 | 173,435,000 | 173,845,000 | −0.83% |
| Jul 10, 2026 | 195,935,000 | 195,965,000 | 174,795,000 | 175,285,000 | −11.75% |
| Jul 9, 2026 | 195,875,000 | 195,965,000 | 176,745,000 | 195,875,000 | −0.03% |
| Jul 8, 2026 | 195,875,000 | 195,965,000 | 175,445,000 | 195,935,000 | −0.01% |
| Jul 7, 2026 | 195,915,000 | 195,965,000 | 174,555,000 | 195,945,000 | +0.01% |
| Jul 6, 2026 | 195,875,000 | 195,965,000 | 175,535,000 | 195,925,000 | +11.27% |
| Jul 5, 2026 | 195,915,000 | 195,965,000 | 174,685,000 | 176,075,000 | −11.28% |
| Jul 4, 2026 | 195,885,000 | 195,965,000 | 174,605,000 | 195,935,000 | +11.02% |
| Jul 3, 2026 | 195,905,000 | 195,965,000 | 174,365,000 | 176,485,000 | −10.99% |
| Jul 2, 2026 | 195,905,000 | 195,965,000 | 169,495,000 | 195,885,000 | +15.26% |
| Jul 1, 2026 | 167,795,000 | 195,965,000 | 167,455,000 | 169,955,000 | −15.28% |
| Jun 30, 2026 | 195,875,000 | 195,965,000 | 165,925,000 | 195,925,000 | −0.02% |
| Jun 29, 2026 | 195,945,000 | 195,965,000 | 165,875,000 | 195,955,000 | −0.01% |
| Jun 28, 2026 | 163,265,000 | 195,965,000 | 163,205,000 | 195,965,000 | +20.05% |
| Jun 27, 2026 | 160,965,000 | 163,725,000 | 160,915,000 | 163,235,000 | +1.35% |
| Jun 26, 2026 | 160,695,000 | 161,275,000 | 160,325,000 | 161,065,000 | +0.27% |
| Jun 25, 2026 | 159,925,000 | 160,755,000 | 159,755,000 | 160,635,000 | +0.46% |
| Jun 24, 2026 | 159,775,000 | 161,375,000 | 159,415,000 | 159,895,000 | −0.13% |
| Jun 23, 2026 | 159,095,000 | 160,135,000 | 158,345,000 | 160,105,000 | +0.64% |
| Jun 22, 2026 | 160,095,000 | 160,365,000 | 158,395,000 | 159,085,000 | −0.64% |