IRG18
18k trading gold (sell)
197,621,000Rial−0.01%
Jul 21, 2026, 11:09 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:09 PM | 197,711,000 | 182,721,000 | 197,621,000 | −0.01% | |
| Jul 21, 2026, 11:04 PM | 197,711,000 | 182,721,000 | 197,671,000 | +0.02% | |
| Jul 21, 2026, 10:59 PM | 197,711,000 | 182,721,000 | 184,531,000 | −7.10% | |
| Jul 21, 2026, 10:54 PM | 197,711,000 | 182,721,000 | 197,681,000 | +0.03% | |
| Jul 21, 2026, 10:44 PM | 197,711,000 | 182,721,000 | 197,621,000 | −0.01% | |
| Jul 21, 2026, 10:39 PM | 197,711,000 | 182,721,000 | 197,681,000 | +0.03% | |
| Jul 21, 2026, 10:34 PM | 197,711,000 | 182,721,000 | 197,661,000 | +0.02% | |
| Jul 21, 2026, 10:24 PM | 197,711,000 | 182,721,000 | 197,631,000 | 0.00% | |
| Jul 21, 2026, 10:19 PM | 197,711,000 | 182,721,000 | 197,701,000 | +0.04% | |
| Jul 21, 2026, 10:14 PM | 197,711,000 | 182,721,000 | 197,651,000 | +0.01% | |
| Jul 21, 2026, 10:09 PM | 197,711,000 | 182,721,000 | 197,681,000 | +0.03% | |
| Jul 21, 2026, 9:59 PM | 197,711,000 | 182,721,000 | 197,631,000 | 0.00% | |
| Jul 21, 2026, 9:54 PM | 197,711,000 | 182,721,000 | 197,701,000 | +0.04% | |
| Jul 21, 2026, 9:49 PM | 197,711,000 | 182,721,000 | 197,651,000 | +0.01% | |
| Jul 21, 2026, 9:44 PM | 197,711,000 | 182,721,000 | 197,621,000 | −0.01% | |
| Jul 21, 2026, 9:39 PM | 197,711,000 | 182,721,000 | 197,651,000 | +0.01% | |
| Jul 21, 2026, 9:34 PM | 197,711,000 | 182,721,000 | 197,621,000 | −0.01% | |
| Jul 21, 2026, 9:29 PM | 197,711,000 | 182,721,000 | 184,551,000 | −7.09% | |
| Jul 21, 2026, 9:19 PM | 197,711,000 | 182,721,000 | 197,631,000 | 0.00% | |
| Jul 21, 2026, 9:14 PM | 197,711,000 | 182,721,000 | 197,711,000 | +0.04% | |
| Jul 21, 2026, 9:04 PM | 197,711,000 | 182,721,000 | 197,621,000 | −0.01% | |
| Jul 21, 2026, 8:59 PM | 197,711,000 | 182,721,000 | 197,631,000 | 0.00% | |
| Jul 21, 2026, 8:54 PM | 197,711,000 | 182,721,000 | 197,671,000 | +0.02% | |
| Jul 21, 2026, 8:44 PM | 197,711,000 | 182,721,000 | 197,701,000 | +0.04% | |
| Jul 21, 2026, 8:39 PM | 197,711,000 | 182,721,000 | 197,691,000 | +0.03% | |
| Jul 21, 2026, 8:34 PM | 197,711,000 | 182,721,000 | 197,651,000 | +0.01% | |
| Jul 21, 2026, 8:29 PM | 197,711,000 | 182,721,000 | 197,621,000 | −0.01% | |
| Jul 21, 2026, 8:19 PM | 197,711,000 | 182,721,000 | 197,631,000 | 0.00% | |
| Jul 21, 2026, 8:14 PM | 197,711,000 | 182,721,000 | 197,621,000 | −0.01% | |
| Jul 21, 2026, 8:09 PM | 197,711,000 | 182,721,000 | 197,701,000 | +0.04% |