Skip to main content
Sahmino
فارسی
Back to prices
JAMF

JAMF

17,010Rial+0.52%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
17,150
Low
0
Period change
+10.03%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600016,922
+0.52%
Jul 18, 202617,00017,15016,80116,926
+1.35%
Jul 18, 202617,00017,15016,82016,927
+1.42%
Jul 18, 202617,00017,15016,83616,938
+1.53%
Jul 18, 202617,00017,15016,86116,967
+2.05%
Jul 18, 202617,00017,15016,86116,967
+2.23%
Jul 18, 202617,00017,15016,86116,970
+2.10%
Jul 18, 202617,00017,15016,86116,971
+2.19%
Jul 18, 202617,00017,15016,86116,974
+2.26%
Jul 18, 202617,00017,15016,86116,974
+2.30%
Jul 18, 202617,00017,15017,00017,045
+2.70%
Jul 18, 202600016,584
0.00%
Jul 15, 202616,66916,77216,50516,562
+2.56%
Jul 15, 202616,66916,77216,50516,562
+2.56%
Jul 15, 202616,66916,77216,50516,562
+2.63%
Jul 15, 202616,66916,77216,50516,559
+2.55%
Jul 15, 202616,66916,77216,50516,559
+2.55%
Jul 15, 202616,66916,77216,50516,561
+2.39%
Jul 15, 202616,66916,77216,57316,700
+3.23%
Jul 15, 202616,66916,77216,57316,703
+3.23%
Jul 15, 202616,66916,77216,57316,706
+3.41%
Jul 15, 202600016,149
0.00%
Jul 14, 202615,99816,11915,99816,082
+1.56%
Jul 14, 202615,99816,11915,99816,082
+1.54%
Jul 14, 202615,99816,11915,99816,081
+1.65%
Jul 14, 202615,99816,11915,99816,080
+1.70%
Jul 14, 202615,99816,11915,99816,080
+1.71%
Jul 14, 202615,99816,11915,99816,079
+1.64%
Jul 14, 202615,99816,11915,99816,075
+1.70%
Jul 14, 202615,99816,09815,99816,072
+1.54%