Skip to main content
Sahmino
فارسی
Back to prices
JOD

Jordanian Dinar

2,672,700Rial+1.14%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,750,500
Low
1,238,400
Period change
+111.48%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20262,686,8002,687,0002,639,8002,642,600
−3.01%
Jul 19, 20262,750,3002,750,5002,713,2002,722,100
−0.77%
Jul 18, 20262,698,2002,743,5002,697,7002,743,100
+3.12%
Jul 16, 20262,668,2002,668,6002,642,6002,660,000
+0.23%
Jul 15, 20262,587,7002,662,9002,587,5002,654,000
+2.23%
Jul 14, 20262,556,8002,603,6002,556,5002,596,000
+1.69%
Jul 13, 20262,541,3002,552,8002,532,4002,552,800
+0.79%
Jul 12, 20262,503,3002,535,8002,502,8002,532,900
+0.79%
Jul 11, 20262,574,0002,574,0002,509,8002,513,100
−1.91%
Jul 9, 20262,539,9002,575,4002,539,5002,561,200
+0.78%
Jul 8, 20262,481,8002,555,6002,481,6002,541,300
+1.98%
Jul 7, 20262,477,6002,496,3002,467,5002,492,000
+0.57%
Jul 6, 20262,476,1002,482,3002,470,3002,477,900
+0.08%
Jul 5, 20262,461,8002,479,3002,461,8002,476,000
+0.79%
Jul 4, 20262,484,6002,485,0002,450,5002,456,600
−0.69%
Jul 2, 20262,467,5002,482,2002,464,6002,473,600
+0.65%
Jul 1, 20262,439,6002,489,2002,439,2002,457,600
+1.02%
Jun 30, 20262,422,8002,435,5002,408,1002,432,700
+0.90%
Jun 29, 20262,446,4002,449,7002,408,1002,411,000
−1.07%
Jun 28, 20262,353,1002,439,8002,353,1002,436,800
+3.61%
Jun 27, 20262,344,7002,369,2002,344,6002,352,000
−0.11%
Jun 25, 20262,351,7002,355,0002,347,4002,354,600
+0.47%
Jun 24, 20262,281,6002,343,7002,281,0002,343,700
+2.93%
Jun 23, 20262,227,9002,284,4002,227,4002,277,000
+2.22%
Jun 22, 20262,260,1002,263,2002,220,3002,227,600
−1.01%
Jun 21, 20262,259,8002,260,4002,241,5002,250,200
−0.76%
Jun 20, 20262,277,4002,305,6002,266,9002,267,300
+2.77%
Jun 18, 20262,206,2002,220,9002,206,2002,206,200
−1.92%
Jun 17, 20262,164,3002,270,3002,163,8002,248,600
+2.90%
Jun 16, 20262,262,8002,263,2002,185,0002,185,200
−4.20%