JSSF
JSSF
11,585Rial−2.98%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,583 | 11,585 | 11,583 | 11,583 | −2.98% |
| Jul 18, 2026 | 11,583 | 11,583 | 11,583 | 11,583 | −3.00% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,941 | −0.60% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,941 | −2.97% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,953 | −3.00% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,958 | −2.98% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,958 | −2.99% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,958 | −3.00% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,717 | 11,959 | −2.95% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,938 | 11,960 | −0.70% |
| Jul 15, 2026 | 12,166 | 12,166 | 12,000 | 12,107 | +0.39% |
| Jul 15, 2026 | 12,166 | 12,166 | 12,150 | 12,157 | +0.64% |
| Jul 15, 2026 | 12,166 | 12,166 | 12,164 | 12,165 | +0.75% |