KALZ Alborz Cable
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 42,230
- Low
- 19,830
- Period change
- up12.35%
Board events
- Opened 2.99% below the previous close.
Trading board
- Last trade
26,700Rial
- up2.10%
- Closing price
26,740Rial
- up2.26%
- Yesterday's close
26,150Rial
- Daily price band
- 25,370–26,930
- Market cap
17.1trillion Rial
- Earnings per share (EPS)
- 309
- Price/earnings (P/E)
- 86.50
- Shares outstanding
640million
- Trades
- 385
- Volume
2.5million
- Turnover
68.0billion Rial
- Retail · Buy
2.5million
- Retail · Sell
2.5million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 0.77
Fundamentals
- EPS (trailing twelve months)
309Rial
- Price to earnings (P/E)
- 86.54
- Sector P/E
- 5.71
- Price to sales (P/S)
- 0.54
- Sales per share
49,664Rial
- Free float
- 17.00%
- Average monthly volume
2.1million
- Sector
- ماشین آلات و دستگاههای برقی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jan 18, 2025. The named holders together held 80.48% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 29, 2026. The named holders together hold 80.48% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 300,000 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 700,000 |
| Aug 17, 2026 | 1,143,713 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 4,900,000 |
| Aug 31, 2026 | 3,100,000 |
| Sep 1, 2026 | 100,000 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
438,935,030Rial
- Retail sell per capita
566,957,747Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 276 of 721
- From 52-week high
- down34.89%
- 20-day volatility
- 1.70%
- 20-day average
24,706Rial
- 50-day average
23,525Rial
- 30-day average volume
- 1.7million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.13
As of Sep 5, 2026
All-time high and low
- All-time high
44,170Rial
May 3, 2023- All-time low
158.2Rial
Mar 13, 2007- From the all-time high
- down39.55%
- Deepest fall (5 years)
- down71.70%May 3, 2023 to Mar 18, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of the symbol (KALZ1) due to further review of trades
It is hereby announced to respected market participants that, according to the notice published on the Codal website at codal.ir, due to suspicion of market manipulation / use of insider information in trading of Alborz Cable Company, the symbol (KALZ1) has been suspended for further review of trades until 1405/06/04 at the latest. Tehran Stock Exchange Market Operations Management