Skip to main content
Sahmino
فارسی
Back to prices
KIAN

Kian Gold Fund

902,807Rial+0.34%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
912,000
Low
0
Period change
+10.87%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026000899,759
+0.34%
Jul 18, 2026909,000912,000892,002901,717
+1.63%
Jul 18, 2026909,000912,000892,900902,416
+1.53%
Jul 18, 2026909,000912,000897,000903,996
+1.90%
Jul 18, 2026909,000912,000899,027904,350
+2.15%
Jul 18, 2026909,000912,000899,800905,407
+2.25%
Jul 18, 2026909,000912,000900,019905,700
+2.25%
Jul 18, 2026909,000912,000901,750906,750
+2.47%
Jul 18, 2026909,000912,000902,500907,743
+2.59%
Jul 18, 2026909,000912,000906,000910,281
+2.93%
Jul 18, 2026000880,238
0.00%
Jul 15, 2026875,030885,000875,030878,536
+2.92%
Jul 15, 2026875,030885,000875,030878,536
+2.93%
Jul 15, 2026875,030885,000875,030878,518
+2.99%
Jul 15, 2026875,030885,000875,030878,489
+2.98%
Jul 15, 2026875,030885,000875,030878,432
+3.05%
Jul 15, 2026875,030885,000875,030878,606
+2.75%
Jul 15, 2026875,030885,000875,030878,812
+2.75%
Jul 15, 2026875,030885,000875,030879,200
+3.04%
Jul 15, 2026875,030885,000875,030880,223
+2.75%
Jul 15, 2026875,030885,000875,030883,890
+3.34%
Jul 15, 2026000853,523
0.00%
Jul 14, 2026846,098853,000846,098851,402
+1.92%
Jul 14, 2026846,098853,000846,098851,397
+1.91%
Jul 14, 2026846,098853,000846,098851,410
+1.85%
Jul 14, 2026846,098853,000846,098851,403
+1.86%
Jul 14, 2026846,098853,000846,098851,422
+1.69%
Jul 14, 2026846,098853,000846,098851,468
+1.76%
Jul 14, 2026846,098853,000846,098851,406
+2.01%
Jul 14, 2026846,098853,000846,098851,225
+1.91%