Skip to main content
Sahmino
فارسی
Back to prices
KRW_ICE

KRW transfer, ICE official (sell)

1,020,715Rial+0.79%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,012,760
Low
950,136
Period change
+6.59%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,012,7601,012,7601,012,7601,012,760
+0.13%
Jul 19, 20261,011,4471,011,4471,011,4471,011,447
+0.29%
Jul 18, 20261,008,5631,008,5631,008,5631,008,563
+0.11%
Jul 16, 20261,007,4771,007,4771,007,4771,007,477
+0.19%
Jul 15, 20261,005,6091,005,6091,005,6091,005,609
+0.34%
Jul 14, 20261,002,2401,002,2401,002,2401,002,240
+0.52%
Jul 13, 2026997,042997,042997,042997,042
+0.17%
Jul 12, 2026995,307995,307995,307995,307
+0.16%
Jul 11, 2026993,731993,731993,731993,731
+0.81%
Jul 9, 2026985,726985,726985,726985,726
+0.50%
Jul 8, 2026980,842980,842980,842980,842
+1.37%
Jul 7, 2026967,562967,562967,562967,562
+1.51%
Jul 1, 2026953,129953,129953,129953,129
−0.20%
Jun 30, 2026955,029955,029955,029955,029
−0.20%
Jun 29, 2026956,965956,965956,965956,965
+0.26%
Jun 28, 2026954,452954,452954,452954,452
+0.06%
Jun 27, 2026953,885953,885953,885953,885
+0.39%
Jun 23, 2026950,136950,136950,136950,136
−0.44%