KVEH
Kaveh South Kish Steel
4,800Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,800 | 4,800 | 4,800 | 4,800 | −2.83% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.55% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.55% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.55% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 4,960 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 4,940 | 4,940 | 4,940 | −2.95% |