LINK
Chainlink
8.62USD+0.70%
Jul 21, 2026, 11:47 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 8.35 | 8.63 | 8.31 | 8.56 | +2.64% |
| Jul 19, 2026 | 8.35 | 8.38 | 8.3 | 8.34 | −0.24% |
| Jul 18, 2026 | 8.24 | 8.36 | 8.22 | 8.36 | +1.58% |
| Jul 17, 2026 | 8.43 | 8.45 | 8.03 | 8.23 | −2.31% |
| Jul 16, 2026 | 8.53 | 8.57 | 8.37 | 8.42 | −1.19% |
| Jul 15, 2026 | 8.3 | 8.61 | 8.25 | 8.52 | +2.77% |
| Jul 14, 2026 | 7.87 | 8.37 | 7.81 | 8.29 | +5.20% |
| Jul 13, 2026 | 8.08 | 8.12 | 7.81 | 7.88 | −2.41% |
| Jul 12, 2026 | 8.08 | 8.09 | 7.88 | 8.07 | 0.00% |
| Jul 11, 2026 | 7.92 | 8.11 | 7.91 | 8.07 | +2.02% |
| Jul 10, 2026 | 7.78 | 8.01 | 7.72 | 7.91 | +1.80% |
| Jul 9, 2026 | 7.62 | 7.8 | 7.59 | 7.77 | +1.83% |
| Jul 8, 2026 | 7.91 | 7.91 | 7.54 | 7.63 | −3.80% |
| Jul 7, 2026 | 8 | 8.12 | 7.82 | 7.92 | −0.88% |
| Jul 6, 2026 | 8 | 8.13 | 7.77 | 7.99 | −0.25% |
| Jul 5, 2026 | 8.04 | 8.08 | 7.85 | 8.01 | −0.75% |
| Jul 4, 2026 | 8 | 8.17 | 7.89 | 8.07 | +1.13% |
| Jul 3, 2026 | 7.74 | 7.99 | 7.7 | 7.98 | +3.23% |
| Jul 2, 2026 | 7.39 | 7.91 | 7.32 | 7.73 | +4.74% |
| Jul 1, 2026 | 7.18 | 7.44 | 7.14 | 7.38 | +2.50% |
| Jun 30, 2026 | 7.46 | 7.47 | 7.14 | 7.2 | −3.75% |
| Jun 29, 2026 | 7.26 | 7.49 | 7.18 | 7.47 | +2.75% |
| Jun 28, 2026 | 7.33 | 7.34 | 7.21 | 7.27 | −0.96% |
| Jun 27, 2026 | 7.34 | 7.46 | 7.3 | 7.34 | −0.27% |
| Jun 26, 2026 | 7.22 | 7.38 | 7.04 | 7.36 | +2.08% |
| Jun 25, 2026 | 7.39 | 7.54 | 7.06 | 7.21 | −2.36% |
| Jun 24, 2026 | 7.58 | 7.66 | 7.14 | 7.38 | −2.85% |
| Jun 23, 2026 | 7.91 | 7.93 | 7.52 | 7.59 | −4.35% |