MESGHAL
Gold mithqal
799,030,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 805,450,000 | 790,450,000 | 799,030,000 | +1.43% | |
| Jul 21, 2026, 7:59 PM | 805,450,000 | 790,450,000 | 799,020,000 | +1.43% | |
| Jul 21, 2026, 7:54 PM | 805,450,000 | 790,450,000 | 798,540,000 | +1.37% | |
| Jul 21, 2026, 7:49 PM | 805,450,000 | 790,450,000 | 798,520,000 | +1.37% | |
| Jul 21, 2026, 7:44 PM | 805,450,000 | 790,450,000 | 798,970,000 | +1.43% | |
| Jul 21, 2026, 7:39 PM | 805,450,000 | 790,450,000 | 799,460,000 | +1.49% | |
| Jul 21, 2026, 7:34 PM | 805,450,000 | 790,450,000 | 800,990,000 | +1.68% | |
| Jul 21, 2026, 7:29 PM | 805,450,000 | 790,450,000 | 800,010,000 | +1.56% | |
| Jul 21, 2026, 7:24 PM | 805,450,000 | 790,450,000 | 800,540,000 | +1.62% | |
| Jul 21, 2026, 7:19 PM | 805,450,000 | 790,450,000 | 799,990,000 | +1.56% | |
| Jul 21, 2026, 7:14 PM | 805,450,000 | 790,450,000 | 798,660,000 | +1.39% | |
| Jul 21, 2026, 7:09 PM | 805,450,000 | 790,450,000 | 798,960,000 | +1.42% | |
| Jul 21, 2026, 7:04 PM | 805,450,000 | 790,450,000 | 798,510,000 | +1.37% | |
| Jul 21, 2026, 6:59 PM | 805,450,000 | 790,450,000 | 798,520,000 | +1.37% | |
| Jul 21, 2026, 6:54 PM | 805,450,000 | 790,450,000 | 798,720,000 | +1.39% | |
| Jul 21, 2026, 6:49 PM | 805,450,000 | 790,450,000 | 799,980,000 | +1.55% | |
| Jul 21, 2026, 6:44 PM | 805,450,000 | 790,450,000 | 798,780,000 | +1.40% | |
| Jul 21, 2026, 6:39 PM | 805,450,000 | 790,450,000 | 797,490,000 | +1.24% | |
| Jul 21, 2026, 6:34 PM | 805,450,000 | 790,450,000 | 799,520,000 | +1.50% | |
| Jul 21, 2026, 6:29 PM | 805,450,000 | 790,450,000 | 799,290,000 | +1.47% | |
| Jul 21, 2026, 6:24 PM | 805,450,000 | 790,450,000 | 799,850,000 | +1.54% | |
| Jul 21, 2026, 6:19 PM | 805,450,000 | 790,450,000 | 799,490,000 | +1.49% | |
| Jul 21, 2026, 6:14 PM | 805,450,000 | 790,450,000 | 800,960,000 | +1.68% | |
| Jul 21, 2026, 6:09 PM | 805,450,000 | 790,450,000 | 799,950,000 | +1.55% | |
| Jul 21, 2026, 6:04 PM | 805,450,000 | 790,450,000 | 801,790,000 | +1.78% | |
| Jul 21, 2026, 5:59 PM | 805,450,000 | 790,450,000 | 802,450,000 | +1.87% | |
| Jul 21, 2026, 5:54 PM | 805,450,000 | 790,450,000 | 801,460,000 | +1.74% | |
| Jul 21, 2026, 5:49 PM | 805,450,000 | 790,450,000 | 803,040,000 | +1.94% | |
| Jul 21, 2026, 5:44 PM | 805,450,000 | 790,450,000 | 803,330,000 | +1.98% | |
| Jul 21, 2026, 5:39 PM | 805,450,000 | 790,450,000 | 802,850,000 | +1.92% |