MYR

Malaysian Ringgit

465,600Rial+1.39%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 21, 2026	459,500	467,400	459,400	465,600	+1.39%
Jul 20, 2026	468,100	468,100	458,700	459,200	−3.27%
Jul 19, 2026	477,100	477,200	472,100	474,200	−0.36%
Jul 18, 2026	471,100	477,200	470,900	475,900	+2.48%
Jul 16, 2026	464,900	465,000	461,300	464,400	+0.58%
Jul 15, 2026	450,600	463,200	450,300	461,700	+2.24%
Jul 14, 2026	444,800	452,900	444,800	451,600	+1.51%
Jul 13, 2026	442,000	444,900	441,400	444,900	+0.75%
Jul 12, 2026	436,400	442,100	436,300	441,600	+0.80%
Jul 11, 2026	448,700	448,700	437,600	438,100	−1.73%
Jul 9, 2026	441,900	448,400	441,800	445,700	+0.77%
Jul 8, 2026	432,200	444,700	432,200	442,300	+1.96%
Jul 7, 2026	431,300	435,100	430,200	433,800	+0.79%
Jul 6, 2026	430,600	431,900	429,100	430,400	−0.28%
Jul 5, 2026	429,100	432,100	429,100	431,600	+0.33%
Jul 2, 2026	428,900	432,300	428,600	430,200	+1.01%
Jul 1, 2026	422,700	431,400	422,700	425,900	+0.78%
Jun 30, 2026	422,200	423,900	418,300	422,600	+0.57%
Jun 29, 2026	427,100	427,600	419,700	420,200	−0.67%
Jun 28, 2026	408,500	423,500	408,500	423,000	+3.60%
Jun 27, 2026	407,000	411,300	407,000	408,300	+4.61%
Jun 23, 2026	381,800	391,500	381,700	390,300	+2.44%
Jun 22, 2026	386,300	387,100	379,700	381,000	−1.29%
Jun 21, 2026	387,600	387,700	384,400	385,900	−0.78%
Jun 20, 2026	390,600	395,400	388,800	388,900	+2.29%
Jun 18, 2026	381,600	383,400	380,200	380,200	−3.26%
Jun 17, 2026	377,900	396,300	377,800	392,600	+2.99%
Jun 16, 2026	395,200	395,300	381,200	381,200	−4.64%
Jun 15, 2026	422,500	422,700	398,900	398,900	−5.11%
Jun 14, 2026	419,300	419,300	416,700	419,300	−1.14%