NOK

Norwegian Krone

196,500Rial+1.18%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	202,200	202,200	199,400	200,100	−0.75%
Jul 18, 2026	198,300	201,700	198,300	201,600	+3.12%
Jul 16, 2026	195,800	195,900	193,600	195,500	+0.36%
Jul 15, 2026	189,100	194,800	189,000	194,800	+2.47%
Jul 14, 2026	186,100	191,300	186,000	190,100	+2.54%
Jul 13, 2026	184,600	185,400	183,900	185,400	+0.82%
Jul 12, 2026	181,700	184,100	181,700	183,900	+0.82%
Jul 11, 2026	186,900	186,900	182,200	182,400	−2.41%
Jul 9, 2026	184,300	187,100	184,300	186,800	+1.52%
Jul 8, 2026	180,200	185,400	180,100	184,000	+1.94%
Jul 7, 2026	179,500	180,900	178,600	180,500	+0.73%
Jul 6, 2026	178,600	179,400	177,900	179,200	+0.28%
Jul 5, 2026	177,600	178,900	177,600	178,700	+0.22%
Jul 2, 2026	176,800	178,500	176,700	178,300	+1.25%
Jul 1, 2026	173,900	177,800	173,900	176,100	+1.09%
Jun 30, 2026	172,900	174,600	172,300	174,200	+1.10%
Jun 29, 2026	175,000	175,200	171,900	172,300	−1.10%
Jun 28, 2026	168,300	174,500	168,300	174,200	+3.57%
Jun 27, 2026	167,700	169,400	167,700	168,200	+1.82%
Jun 23, 2026	162,400	166,700	162,000	165,200	+1.41%
Jun 22, 2026	165,500	166,000	162,500	162,900	−1.29%
Jun 21, 2026	165,800	165,800	164,400	165,000	−0.79%
Jun 20, 2026	167,000	169,100	166,300	166,300	+2.97%
Jun 18, 2026	163,200	163,800	161,400	161,500	−3.96%
Jun 17, 2026	162,100	169,600	161,700	167,900	+2.57%
Jun 16, 2026	168,100	168,300	162,600	163,700	−3.67%
Jun 15, 2026	179,500	180,100	169,700	169,700	−5.42%
Jun 14, 2026	178,900	178,900	177,800	178,900	−1.17%
Jun 13, 2026	190,500	190,500	181,000	181,000	−4.59%
Jun 11, 2026	189,000	189,900	188,500	189,300	0.00%