RUB

Russian Ruble

24,260Rial+1.13%

Jul 21, 2026, 7:27 PM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	24,960	24,970	24,630	24,710	−0.77%
Jul 18, 2026	24,690	25,010	24,640	24,900	+2.30%
Jul 16, 2026	24,520	24,630	24,150	24,340	−0.58%
Jul 15, 2026	23,530	24,840	23,520	24,480	+3.47%
Jul 14, 2026	23,590	24,160	23,560	23,660	+2.03%
Jul 13, 2026	23,680	24,200	23,000	23,190	−0.34%
Jul 12, 2026	23,000	23,300	23,000	23,270	+0.78%
Jul 11, 2026	23,650	23,650	23,060	23,090	−3.29%
Jul 9, 2026	23,720	24,180	23,530	23,850	+1.62%
Jul 8, 2026	23,380	24,140	22,870	23,470	+1.51%
Jul 7, 2026	23,440	23,520	22,620	23,120	+1.18%
Jul 6, 2026	22,410	22,950	21,870	22,850	+0.57%
Jul 5, 2026	22,590	22,750	22,590	22,720	+1.02%
Jul 2, 2026	22,510	22,850	22,370	22,490	−0.13%
Jul 1, 2026	21,830	22,790	21,830	22,520	+2.64%
Jun 30, 2026	22,270	22,270	21,700	21,940	−1.41%
Jun 29, 2026	22,460	22,590	21,900	22,250	+1.83%
Jun 28, 2026	21,100	21,870	21,100	21,850	+3.60%
Jun 27, 2026	21,020	21,240	21,020	21,090	−2.80%
Jun 23, 2026	21,040	21,990	20,810	21,680	+1.88%
Jun 22, 2026	21,830	22,040	20,790	21,280	−2.07%
Jun 21, 2026	21,810	21,820	21,640	21,720	−0.78%
Jun 20, 2026	21,980	22,250	21,880	21,890	+1.53%
Jun 18, 2026	21,380	21,660	21,250	21,560	−1.67%
Jun 17, 2026	21,040	22,260	21,030	21,920	+3.40%
Jun 16, 2026	22,170	22,170	21,180	21,200	−6.08%
Jun 15, 2026	23,490	23,860	22,360	22,490	−4.31%
Jun 14, 2026	23,460	23,460	23,310	23,460	−1.15%
Jun 13, 2026	24,970	24,980	23,730	23,730	−5.10%
Jun 11, 2026	24,710	25,320	24,710	24,940	+0.77%