RUB_ICE
RUB transfer, ICE official (sell)
19,270Rial+0.25%
Jul 21, 2026, 7:49 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 19,221 | 19,221 | 19,221 | 19,221 | +0.15% |
| Jul 19, 2026 | 19,192 | 19,192 | 19,192 | 19,192 | +0.15% |
| Jul 18, 2026 | 19,163 | 19,163 | 19,163 | 19,163 | −1.00% |
| Jul 16, 2026 | 19,355 | 19,355 | 19,355 | 19,355 | +0.06% |
| Jul 15, 2026 | 19,344 | 19,344 | 19,344 | 19,344 | −0.95% |
| Jul 14, 2026 | 19,528 | 19,528 | 19,528 | 19,528 | +0.17% |
| Jul 13, 2026 | 19,495 | 19,495 | 19,495 | 19,495 | +0.09% |
| Jul 12, 2026 | 19,478 | 19,478 | 19,478 | 19,478 | +0.12% |
| Jul 11, 2026 | 19,455 | 19,455 | 19,455 | 19,455 | −0.23% |
| Jul 9, 2026 | 19,499 | 19,499 | 19,499 | 19,499 | −0.08% |
| Jul 8, 2026 | 19,514 | 19,514 | 19,514 | 19,514 | +2.69% |
| Jul 7, 2026 | 19,003 | 19,003 | 19,003 | 19,003 | +0.73% |
| Jul 1, 2026 | 18,866 | 18,866 | 18,866 | 18,866 | −0.42% |
| Jun 30, 2026 | 18,945 | 18,945 | 18,945 | 18,945 | −0.66% |
| Jun 29, 2026 | 19,070 | 19,070 | 19,070 | 19,070 | +0.20% |
| Jun 28, 2026 | 19,032 | 19,032 | 19,032 | 19,032 | +0.22% |
| Jun 27, 2026 | 18,990 | 18,990 | 18,990 | 18,990 | −4.32% |
| Jun 23, 2026 | 19,811 | 19,811 | 19,811 | 19,811 | −0.32% |